JAK Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-31 | $33,280 | $3.77 | N/A |
| 2026-03-30 | $32,740 | $244.03 | $0.00003330 |
| 2026-03-29 | $31,978 | $267.27 | $0.00003275 |
| 2026-03-28 | $33,544 | $142.70 | $0.00003215 |
| 2026-03-27 | $35,563 | $85.91 | $0.00003356 |
| 2026-03-26 | $37,792 | $197.55 | $0.00003558 |
| 2026-03-25 | $36,726 | $29.67 | $0.00003760 |
| 2026-03-24 | $36,906 | $224.34 | $0.00003674 |
| 2026-03-23 | $35,485 | $9.54 | $0.00003692 |
| 2026-03-22 | $36,864 | $11.20 | $0.00003550 |
| 2026-03-21 | $37,138 | $114.23 | $0.00003688 |
| 2026-03-20 | $36,008 | $206.05 | $0.00003715 |
| 2026-03-19 | $35,801 | $36.28 | $0.00003618 |
| 2026-03-18 | $37,472 | $531.80 | $0.00003582 |
| 2026-03-17 | $37,614 | $21.46 | $0.00003747 |
| 2026-03-16 | $36,799 | $457.50 | $0.00003763 |
| 2026-03-15 | $35,302 | $7.72 | $0.00003663 |
| 2026-03-14 | $35,504 | $31.69 | $0.00003532 |
| 2026-03-13 | $35,224 | $306.75 | $0.00003552 |
| 2026-03-12 | $33,816 | $136.46 | $0.00003544 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
