JAK Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-11 | $56,511 | $1,949.40 | N/A |
| 2026-06-10 | $67,080 | $264.82 | $0.00005657 |
| 2026-06-09 | $69,398 | $832.71 | $0.00006708 |
| 2026-06-08 | $67,614 | $167.45 | $0.00006944 |
| 2026-06-07 | $62,960 | $111.35 | $0.00006811 |
| 2026-06-06 | $63,788 | $443.67 | $0.00006336 |
| 2026-06-05 | $71,183 | $651.41 | $0.00006382 |
| 2026-06-04 | $72,988 | $1,346.06 | $0.00007122 |
| 2026-06-03 | $75,982 | $411.12 | $0.00007302 |
| 2026-06-02 | $84,986 | $652.61 | $0.00007601 |
| 2026-06-01 | $85,340 | $854.57 | $0.00008500 |
| 2026-05-31 | $86,435 | $1,089.93 | $0.00008538 |
| 2026-05-30 | $87,226 | $691.61 | $0.00008647 |
| 2026-05-29 | $85,034 | $1,836.03 | $0.00008772 |
| 2026-05-28 | $90,843 | $520.47 | $0.00008505 |
| 2026-05-27 | $93,188 | $1,012.45 | $0.00009089 |
| 2026-05-26 | $99,337 | $648.83 | $0.00009321 |
| 2026-05-25 | $100,763 | $979.58 | $0.00009891 |
| 2026-05-24 | $102,493 | $2,866.84 | $0.00010081 |
| 2026-05-23 | $97,934 | $556.29 | $0.00010372 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
