JAK Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-26 | $43,101 | $10.00 | N/A |
| 2026-07-25 | $42,707 | $601.66 | $0.00004312 |
| 2026-07-24 | $45,932 | $147.59 | $0.00004273 |
| 2026-07-23 | $47,978 | $307.54 | $0.00004596 |
| 2026-07-22 | $48,119 | $649.61 | $0.00004800 |
| 2026-07-21 | $47,077 | $2.11 | $0.00004814 |
| 2026-07-20 | $46,218 | $102.10 | $0.00004710 |
| 2026-07-19 | $46,281 | $1,788.94 | $0.00004624 |
| 2026-07-18 | $52,478 | $148.61 | $0.00004631 |
| 2026-07-17 | $52,775 | $76.93 | $0.00005251 |
| 2026-07-16 | $54,846 | $59.30 | $0.00005280 |
| 2026-07-15 | $54,976 | $217.28 | $0.00005487 |
| 2026-07-14 | $52,229 | $168.62 | $0.00005500 |
| 2026-07-13 | $54,290 | $114.33 | $0.00005226 |
| 2026-07-12 | $54,554 | $114.93 | $0.00005432 |
| 2026-07-11 | $54,571 | $450.19 | $0.00005458 |
| 2026-07-10 | $53,796 | $698.78 | $0.00005460 |
| 2026-07-09 | $50,888 | $712.88 | $0.00005382 |
| 2026-07-08 | $55,581 | $41.19 | $0.00005091 |
| 2026-07-07 | $56,661 | $69.12 | $0.00005561 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
