JAM Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-13 | $5,273,354 | $143,782 | N/A |
| 2026-06-12 | $5,311,811 | $113,313 | $0.04021518 |
| 2026-06-11 | $8,936,702 | $306,439 | $0.04047359 |
| 2026-06-10 | $8,666,974 | $266,470 | $0.069380 |
| 2026-06-09 | $6,958,523 | $80,245 | $0.067786 |
| 2026-06-08 | $5,915,611 | $336,705 | $0.075720 |
| 2026-06-07 | $3,997,796 | $48,055 | $0.064589 |
| 2026-06-06 | $3,996,963 | $83,277 | $0.04559515 |
| 2026-06-05 | $6,140,175 | $43,955 | $0.04585448 |
| 2026-06-04 | $4,265,312 | $44,349 | $0.02903221 |
| 2026-06-03 | $0.000000000000000000 | $51,286 | $0.03062425 |
| 2026-06-02 | $0.000000000000000000 | $44,018 | $0.03171085 |
| 2026-06-01 | $0.000000000000000000 | $216,176 | $0.02418599 |
| 2026-05-31 | $0.000000000000000000 | $21,715 | $0.01457373 |
| 2026-05-30 | $0.000000000000000000 | $86,566 | $0.01471767 |
| 2026-05-29 | $0.000000000000000000 | $62,240 | $0.01476259 |
| 2026-05-28 | $0.000000000000000000 | $8,703.04 | $0.01380633 |
| 2026-05-27 | $0.000000000000000000 | $24,548 | $0.01362581 |
| 2026-05-26 | $0.000000000000000000 | $7,777.04 | $0.01350432 |
| 2026-05-25 | $0.000000000000000000 | $18,326.93 | $0.01330309 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
