JAM Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-31 | $558,252 | $11.27 | N/A |
| 2026-07-30 | $564,555 | $172.98 | $0.00689121 |
| 2026-07-29 | $569,795 | $2.02 | $0.00696902 |
| 2026-07-28 | $560,320 | $310.99 | $0.00703370 |
| 2026-07-27 | $602,232 | $186.97 | $0.00691674 |
| 2026-07-26 | $592,353 | $231.99 | $0.00743412 |
| 2026-07-25 | $574,062 | $29.80 | $0.00731216 |
| 2026-07-24 | $588,320 | $146.85 | $0.00708637 |
| 2026-07-23 | $614,111 | $433.08 | $0.00726238 |
| 2026-07-22 | $645,281 | $263.65 | $0.00758074 |
| 2026-07-21 | $658,567 | $1,443.94 | $0.00796552 |
| 2026-07-20 | $635,426 | $7,041.31 | $0.00812953 |
| 2026-07-19 | $748,932 | $4,594.13 | $0.00784386 |
| 2026-07-18 | $698,467 | $3,861.61 | $0.00924501 |
| 2026-07-17 | $725,550 | $3,451.84 | $0.00862206 |
| 2026-07-16 | $744,492 | $5,803.18 | $0.00895639 |
| 2026-07-15 | $760,320 | $3,622.65 | $0.00919020 |
| 2026-07-14 | $732,778 | $9,822.04 | $0.00938559 |
| 2026-07-13 | $908,965 | $3,441.16 | $0.00904561 |
| 2026-07-12 | $968,580 | $5,894.49 | $0.01122050 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
