Janction Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-26 | $31,439,579 | $18,083,043 | N/A |
| 2026-03-25 | $31,881,141 | $29,147,032 | $0.00273709 |
| 2026-03-24 | $37,516,727 | $65,170,643 | $0.00277382 |
| 2026-03-23 | $48,115,811 | $36,985,828 | $0.00327427 |
| 2026-03-22 | $28,830,723 | $10,606,078 | $0.00418853 |
| 2026-03-21 | $29,510,667 | $7,544,362 | $0.00251053 |
| 2026-03-20 | $25,262,237 | $4,321,733 | $0.00258017 |
| 2026-03-19 | $22,741,074 | $5,114,707 | $0.00219491 |
| 2026-03-18 | $20,665,542 | $14,475,491 | $0.00197703 |
| 2026-03-17 | $20,980,553 | $2,652,823 | $0.00179883 |
| 2026-03-16 | $20,126,379 | $2,677,692 | $0.00182363 |
| 2026-03-15 | $20,091,508 | $3,355,160 | $0.00174980 |
| 2026-03-14 | $21,817,220 | $10,469,960 | $0.00174647 |
| 2026-03-13 | $20,165,662 | $17,728,475 | $0.00189825 |
| 2026-03-12 | $19,931,286 | $15,318,872 | $0.00175445 |
| 2026-03-11 | $23,414,935 | $8,569,439 | $0.00173174 |
| 2026-03-10 | $19,282,263 | $3,359,864 | $0.00203250 |
| 2026-03-09 | $17,473,661 | $1,717,626 | $0.00167807 |
| 2026-03-08 | $17,869,834 | $3,881,907 | $0.00151990 |
| 2026-03-07 | $19,563,518 | $11,960,192 | $0.00155385 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
