Janction Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-08 | $21,079,025 | $1,408,226 | N/A |
| 2026-09-07 | $22,214,278 | $2,587,372 | $0.00183397 |
| 2026-09-06 | $19,831,876 | $1,431,656 | $0.00193274 |
| 2026-09-05 | $19,702,193 | $1,630,316 | $0.00172546 |
| 2026-09-04 | $21,224,721 | $1,708,495 | $0.00171418 |
| 2026-09-03 | $20,561,378 | $1,594,170 | $0.00184664 |
| 2026-09-02 | $20,530,743 | $1,535,880 | $0.00178893 |
| 2026-09-01 | $20,781,686 | $1,897,350 | $0.00178626 |
| 2026-08-31 | $21,499,063 | $2,456,543 | $0.00180810 |
| 2026-08-30 | $20,336,192 | $2,744,204 | $0.00187051 |
| 2026-08-29 | $20,667,692 | $3,462,485 | $0.00176934 |
| 2026-08-28 | $23,215,573 | $3,039,785 | $0.00179818 |
| 2026-08-27 | $24,767,147 | $2,203,853 | $0.00201985 |
| 2026-08-26 | $26,689,571 | $2,174,209 | $0.00215485 |
| 2026-08-25 | $23,493,432 | $1,891,464 | $0.00232211 |
| 2026-08-24 | $23,879,927 | $1,756,881 | $0.00204403 |
| 2026-08-23 | $22,418,781 | $3,780,381 | $0.00207766 |
| 2026-08-22 | $25,431,306 | $2,608,077 | $0.00195053 |
| 2026-08-21 | $22,941,915 | $4,087,950 | $0.00221263 |
| 2026-08-20 | $21,607,511 | $5,653,660 | $0.00199604 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
