JasmyCoin Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-12 | $237,563,450 | $12,378,206 | N/A |
| 2026-06-11 | $224,681,434 | $12,877,733 | $0.00480051 |
| 2026-06-10 | $228,182,247 | $9,446,130 | $0.00455232 |
| 2026-06-09 | $230,186,460 | $10,804,507 | $0.00461517 |
| 2026-06-08 | $239,093,729 | $13,242,849 | $0.00465381 |
| 2026-06-07 | $226,015,183 | $17,046,476 | $0.00484348 |
| 2026-06-06 | $220,969,923 | $21,797,748 | $0.00457414 |
| 2026-06-05 | $235,930,176 | $27,119,085 | $0.00448206 |
| 2026-06-04 | $247,357,185 | $24,341,089 | $0.00478061 |
| 2026-06-03 | $250,290,710 | $20,515,196 | $0.00500279 |
| 2026-06-02 | $271,199,357 | $10,669,057 | $0.00506006 |
| 2026-06-01 | $270,132,902 | $6,132,817 | $0.00548487 |
| 2026-05-31 | $268,547,175 | $6,119,836 | $0.00546338 |
| 2026-05-30 | $273,038,544 | $8,864,224 | $0.00542916 |
| 2026-05-29 | $273,813,360 | $27,936,859 | $0.00552555 |
| 2026-05-28 | $266,774,913 | $21,622,513 | $0.00553816 |
| 2026-05-27 | $269,817,183 | $21,927,206 | $0.00541006 |
| 2026-05-26 | $276,074,263 | $15,953,635 | $0.00545412 |
| 2026-05-25 | $270,238,333 | $10,685,644 | $0.00558348 |
| 2026-05-24 | $276,748,315 | $12,120,481 | $0.00546545 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
