JasmyCoin Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-08-02	$214,249,718	$4,913,870	N/A
2026-08-01	$213,749,680	$6,376,044	$0.00433309
2026-07-31	$213,231,419	$6,996,153	$0.00432298
2026-07-30	$211,514,639	$9,890,009	$0.00431250
2026-07-29	$216,412,965	$7,229,138	$0.00427778
2026-07-28	$212,588,190	$5,970,152	$0.00437684
2026-07-27	$221,435,587	$3,830,800	$0.00429949
2026-07-26	$215,685,276	$7,767,687	$0.00447842
2026-07-25	$214,173,388	$5,627,556	$0.00436213
2026-07-24	$216,050,690	$6,210,701	$0.00433155
2026-07-23	$219,948,722	$8,979,227	$0.00436952
2026-07-22	$226,380,292	$9,403,639	$0.00444835
2026-07-21	$226,654,481	$9,047,113	$0.00457843
2026-07-20	$228,010,390	$9,272,039	$0.00458397
2026-07-19	$237,198,283	$21,888,676	$0.00461139
2026-07-18	$222,225,136	$16,964,874	$0.00479721
2026-07-17	$217,414,373	$9,310,049	$0.00449439
2026-07-16	$225,100,735	$10,972,524	$0.00439710
2026-07-15	$215,669,585	$11,334,502	$0.00455255
2026-07-14	$212,542,286	$6,067,327	$0.00436181