JasmyCoin Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-14 | $322,447,037 | $18,963,055 | N/A |
| 2026-05-13 | $338,970,768 | $21,375,947 | $0.00652262 |
| 2026-05-12 | $347,271,502 | $26,710,664 | $0.00685509 |
| 2026-05-11 | $359,850,603 | $68,718,835 | $0.00702953 |
| 2026-05-10 | $374,489,215 | $76,880,644 | $0.00727895 |
| 2026-05-09 | $320,189,567 | $22,317,850 | $0.00756117 |
| 2026-05-08 | $290,608,669 | $18,941,550 | $0.00647567 |
| 2026-05-07 | $289,131,650 | $12,452,403 | $0.00587637 |
| 2026-05-06 | $283,390,763 | $13,463,300 | $0.00585455 |
| 2026-05-05 | $274,582,212 | $11,360,515 | $0.00573236 |
| 2026-05-04 | $275,034,449 | $8,730,969 | $0.00555061 |
| 2026-05-03 | $282,124,893 | $7,770,708 | $0.00556399 |
| 2026-05-02 | $276,614,304 | $9,379,156 | $0.00570571 |
| 2026-05-01 | $278,181,233 | $10,004,532 | $0.00559549 |
| 2026-04-30 | $283,127,267 | $11,719,347 | $0.00562522 |
| 2026-04-29 | $292,238,606 | $12,408,035 | $0.00572555 |
| 2026-04-28 | $291,217,485 | $15,275,920 | $0.00591175 |
| 2026-04-27 | $293,915,692 | $11,605,748 | $0.00589211 |
| 2026-04-26 | $283,239,780 | $7,227,217 | $0.00594430 |
| 2026-04-25 | $285,556,515 | $13,346,492 | $0.00572651 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
