JasmyCoin Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-29 | $260,833,861 | $18,194,570 | N/A |
| 2026-03-28 | $267,306,897 | $28,822,411 | $0.00527531 |
| 2026-03-27 | $263,924,490 | $9,129,843 | $0.00540739 |
| 2026-03-26 | $273,607,021 | $9,129,165 | $0.00533803 |
| 2026-03-25 | $275,577,192 | $11,577,180 | $0.00553503 |
| 2026-03-24 | $281,191,545 | $13,606,197 | $0.00557394 |
| 2026-03-23 | $263,349,044 | $11,978,811 | $0.00569563 |
| 2026-03-22 | $272,465,333 | $7,381,007 | $0.00532554 |
| 2026-03-21 | $278,614,567 | $10,453,409 | $0.00549929 |
| 2026-03-20 | $279,393,328 | $11,469,608 | $0.00563208 |
| 2026-03-19 | $293,101,824 | $16,848,899 | $0.00564889 |
| 2026-03-18 | $301,281,563 | $19,357,050 | $0.00592815 |
| 2026-03-17 | $302,379,746 | $20,484,549 | $0.00609089 |
| 2026-03-16 | $288,929,988 | $10,646,860 | $0.00611410 |
| 2026-03-15 | $283,682,499 | $8,756,322 | $0.00584342 |
| 2026-03-14 | $282,714,295 | $13,811,889 | $0.00573708 |
| 2026-03-13 | $287,623,997 | $12,241,567 | $0.00571812 |
| 2026-03-12 | $285,744,775 | $11,583,727 | $0.00581908 |
| 2026-03-11 | $281,315,341 | $14,197,375 | $0.00577848 |
| 2026-03-10 | $286,599,800 | $23,939,370 | $0.00568851 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
