Jasper Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-11 | $8,589.40 | $98.03 | $0.00000859 |
| 2026-07-08 | $8,594.41 | $5.07 | $0.00000860 |
| 2026-07-05 | $9,165.79 | $99.14 | $0.00000917 |
| 2026-07-04 | $9,373.93 | $101.39 | $0.00000938 |
| 2026-07-03 | $9,406.44 | $171.87 | $0.00000941 |
| 2026-07-02 | $8,855.59 | $32.79 | $0.00000886 |
| 2026-07-01 | $8,261.26 | $8.88 | $0.00000826 |
| 2026-06-30 | $8,056.16 | $8.68 | $0.00000806 |
| 2026-06-26 | $7,637.47 | $1.83 | $0.00000764 |
| 2026-06-25 | $7,434.96 | $1.79 | $0.00000744 |
| 2026-06-24 | $7,614.18 | $1.52 | $0.00000762 |
| 2026-06-22 | $7,981.02 | $3.10 | $0.00000798 |
| 2026-06-21 | $8,000.49 | $7.21 | $0.00000800 |
| 2026-06-20 | $8,140.07 | $145.61 | $0.00000814 |
| 2026-06-19 | $7,583.79 | $6.43 | $0.00000759 |
| 2026-06-18 | $7,583.39 | $13.44 | $0.00000759 |
| 2026-06-17 | $7,935.81 | $7.02 | $0.00000794 |
| 2026-06-16 | $8,140.45 | $9.63 | $0.00000814 |
| 2026-06-15 | $8,201.26 | $159.99 | $0.00000820 |
| 2026-06-14 | $8,376.68 | $332.36 | $0.00000838 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
