Jeff Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-18 | $2,553,049 | $6,033.63 | N/A |
| 2026-07-17 | $2,573,993 | $6,721.81 | $2.58 |
| 2026-07-16 | $2,603,168 | $5,729.85 | $2.61 |
| 2026-07-15 | $2,701,710 | $2,569.07 | $2.71 |
| 2026-07-14 | $2,685,443 | $3,645.75 | $2.69 |
| 2026-07-13 | $2,677,882 | $7,429.44 | $2.68 |
| 2026-07-12 | $2,802,516 | $1,644.66 | $2.81 |
| 2026-07-11 | $2,802,923 | $4,032.11 | $2.81 |
| 2026-07-10 | $2,806,512 | $3,590.95 | $2.81 |
| 2026-07-09 | $2,805,929 | $6,134.23 | $2.81 |
| 2026-07-08 | $2,815,578 | $10,295.68 | $2.82 |
| 2026-07-07 | $2,908,841 | $10,185.50 | $2.91 |
| 2026-07-06 | $2,957,013 | $11,502.11 | $2.96 |
| 2026-07-05 | $2,963,025 | $16,469.67 | $2.97 |
| 2026-07-04 | $2,859,457 | $21,296 | $2.86 |
| 2026-07-03 | $2,803,058 | $20,475 | $2.81 |
| 2026-07-02 | $2,668,098 | $12,188.86 | $2.67 |
| 2026-07-01 | $2,554,293 | $15,523.92 | $2.56 |
| 2026-06-30 | $2,618,362 | $4,744.47 | $2.62 |
| 2026-06-29 | $2,665,982 | $11,917.23 | $2.67 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
