Jeff Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-02 | $4,280,881 | $264,320 | N/A |
| 2026-06-01 | $4,750,152 | $189,503 | $4.29 |
| 2026-05-31 | $3,822,029 | $26,069 | $4.80 |
| 2026-05-30 | $3,413,677 | $65,492 | $3.83 |
| 2026-05-29 | $3,142,041 | $38,735 | $3.42 |
| 2026-05-28 | $3,101,066 | $15,296.70 | $3.15 |
| 2026-05-27 | $3,174,807 | $35,671 | $3.11 |
| 2026-05-26 | $3,231,684 | $134,116 | $3.18 |
| 2026-05-25 | $4,037,635 | $117,484 | $3.24 |
| 2026-05-24 | $4,109,740 | $76,390 | $4.05 |
| 2026-05-23 | $4,029,662 | $195,120 | $4.12 |
| 2026-05-22 | $4,127,780 | $382,718 | $4.04 |
| 2026-05-21 | $3,000,702 | $110,574 | $4.13 |
| 2026-05-20 | $2,235,604 | $19,459.16 | $3.01 |
| 2026-05-19 | $2,108,233 | $21,326 | $2.23 |
| 2026-05-18 | $2,124,114 | $19,226.00 | $2.11 |
| 2026-05-17 | $1,971,424 | $11,132.55 | $2.13 |
| 2026-05-16 | $2,097,599 | $22,054 | $1.97 |
| 2026-05-15 | $2,122,338 | $12,297.85 | $2.10 |
| 2026-05-14 | $1,943,015 | $16,716.47 | $2.13 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
