Jeff Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-01 | $4,301,950 | $9,066.87 | N/A |
| 2026-08-31 | $4,212,944 | $8,050.78 | $4.31 |
| 2026-08-30 | $4,315,509 | $48,388 | $4.22 |
| 2026-08-29 | $4,455,731 | $38,669 | $4.32 |
| 2026-08-28 | $4,385,587 | $58,563 | $4.46 |
| 2026-08-27 | $3,932,566 | $43,893 | $4.39 |
| 2026-08-26 | $3,677,389 | $148,704 | $3.94 |
| 2026-08-25 | $4,716,759 | $429,854 | $3.68 |
| 2026-08-24 | $3,733,194 | $120,794 | $4.72 |
| 2026-08-23 | $2,931,107 | $54,916 | $3.74 |
| 2026-08-22 | $2,563,544 | $82,224 | $2.94 |
| 2026-08-21 | $2,210,782 | $35,592 | $2.57 |
| 2026-08-20 | $1,939,166 | $53,443 | $2.21 |
| 2026-08-19 | $1,559,460 | $6,880.12 | $1.94 |
| 2026-08-18 | $1,626,464 | $2,239.18 | $1.56 |
| 2026-08-17 | $1,608,640 | $613.61 | $1.63 |
| 2026-08-16 | $1,605,367 | $1,679.76 | $1.61 |
| 2026-08-15 | $1,597,661 | $1,075.79 | $1.61 |
| 2026-08-14 | $1,609,442 | $1,155.81 | $1.60 |
| 2026-08-13 | $1,591,584 | $5,311.31 | $1.61 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
