JEJE Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-08 | $76,052 | $45.36 | N/A |
| 2026-06-07 | $74,169 | $6.65 | $0.000000000180954 |
| 2026-06-06 | $74,245 | $6.66 | $0.000000000176177 |
| 2026-06-05 | $74,363 | $6.67 | $0.000000000176587 |
| 2026-06-04 | $86,593 | $3.46 | $0.000000000176719 |
| 2026-06-03 | $86,918 | $3.46 | $0.000000000206138 |
| 2026-06-02 | $94,050 | $119.60 | $0.000000000206535 |
| 2026-06-01 | $94,488 | $2.66 | $0.000000000223634 |
| 2026-05-31 | $95,140 | $673.44 | $0.000000000224603 |
| 2026-05-30 | $91,500 | $207.24 | $0.000000000226144 |
| 2026-05-29 | $92,019 | $10.07 | $0.000000000217633 |
| 2026-05-28 | $92,333 | $10.09 | $0.000000000218733 |
| 2026-05-27 | $94,036 | $5.37 | $0.000000000219185 |
| 2026-05-26 | $94,036 | $5.37 | $0.000000000223592 |
| 2026-05-25 | $95,111 | $2.74 | $0.000000000223592 |
| 2026-05-24 | $93,251 | $1.34 | $0.000000000226084 |
| 2026-05-23 | $97,206 | $179.34 | $0.000000000221525 |
| 2026-05-22 | $97,367 | $179.58 | $0.000000000231132 |
| 2026-05-21 | $97,897 | $71.92 | $0.000000000231445 |
| 2026-05-20 | $97,445 | $6.41 | $0.000000000232708 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
