JEJE Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-10 | $114,237 | $19.88 | N/A |
| 2026-09-09 | $115,385 | $2.99 | $0.000000000271547 |
| 2026-09-08 | $115,821 | $3.82 | $0.000000000274276 |
| 2026-09-07 | $116,090 | $147.23 | $0.000000000275313 |
| 2026-09-06 | $115,797 | $336.38 | $0.000000000275951 |
| 2026-09-05 | $115,702 | $4.89 | $0.000000000275255 |
| 2026-09-04 | $118,612 | $158.67 | $0.000000000275028 |
| 2026-09-03 | $113,434 | $20.89 | $0.000000000281946 |
| 2026-09-02 | $115,251 | $97.11 | $0.000000000269637 |
| 2026-09-01 | $117,717 | $173.06 | $0.000000000273957 |
| 2026-08-31 | $115,763 | $5.10 | $0.000000000279818 |
| 2026-08-30 | $116,813 | $146.59 | $0.000000000275174 |
| 2026-08-29 | $116,721 | $27.06 | $0.000000000277670 |
| 2026-08-27 | $120,092 | $281.27 | $0.000000000277452 |
| 2026-08-26 | $117,982 | $276.33 | $0.000000000285463 |
| 2026-08-25 | $119,767 | $7.97 | $0.000000000280448 |
| 2026-08-24 | $119,653 | $7.96 | $0.000000000284692 |
| 2026-08-23 | $116,984 | $104.14 | $0.000000000284420 |
| 2026-08-22 | $122,102 | $196.64 | $0.000000000278076 |
| 2026-08-21 | $112,687 | $33.30 | $0.000000000290242 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
