jesse Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-01 | $515,059 | $192,207 | N/A |
| 2026-06-30 | $593,790 | $218,562 | $0.00108373 |
| 2026-06-29 | $540,080 | $180,618 | $0.00098570 |
| 2026-06-28 | $1,043,832 | $381,005 | $0.00104383 |
| 2026-06-27 | $751,956 | $153,020 | $0.00075196 |
| 2026-06-26 | $414,833 | $154,753 | $0.00075711 |
| 2026-06-25 | $419,554 | $160,608 | $0.00076573 |
| 2026-06-24 | $420,299 | $161,826 | $0.00076709 |
| 2026-06-23 | $416,687 | $162,719 | $0.00076050 |
| 2026-06-22 | $446,303 | $160,435 | $0.00081455 |
| 2026-06-21 | $458,436 | $175,688 | $0.00083669 |
| 2026-06-20 | $468,711 | $254,551 | $0.00085545 |
| 2026-06-19 | $454,937 | $252,737 | $0.00083031 |
| 2026-06-18 | $468,588 | $225,519 | $0.00085522 |
| 2026-06-17 | $499,319 | $229,957 | $0.00091131 |
| 2026-06-16 | $487,742 | $275,567 | $0.00089018 |
| 2026-06-15 | $493,386 | $239,954 | $0.00090048 |
| 2026-06-14 | $499,373 | $250,563 | $0.00091141 |
| 2026-06-13 | $484,152 | $259,778 | $0.00088363 |
| 2026-06-12 | $464,951 | $246,856 | $0.00084859 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
