Jetcat Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-27 | $5,406.47 | $10.85 | N/A |
| 2026-03-25 | $5,631.03 | $21.69 | $0.00000596 |
| 2026-03-24 | $5,745.77 | $22.31 | $0.00000626 |
| 2026-03-23 | $5,483.22 | $10.97 | $0.00000638 |
| 2026-03-22 | $5,703.32 | $3.55 | $0.00000609 |
| 2026-03-21 | $5,717.41 | $8.12 | $0.00000634 |
| 2026-03-20 | $5,630.29 | $1.91 | $0.00000635 |
| 2026-03-19 | $5,799.23 | $1.57 | $0.00000626 |
| 2026-03-18 | $6,033.94 | $6.60 | $0.00000644 |
| 2026-03-17 | $6,302.77 | $311.60 | $0.00000670 |
| 2026-03-16 | $5,891.31 | $19.10 | $0.00000704 |
| 2026-03-15 | $5,651.56 | $6.69 | $0.00000655 |
| 2026-03-14 | $5,675.63 | $121.65 | $0.00000632 |
| 2026-03-13 | $5,835.16 | $16,908.28 | $0.00000631 |
| 2026-03-12 | $5,358.42 | $1.11 | $0.00000648 |
| 2026-03-11 | $5,312.65 | $1.10 | $0.00000595 |
| 2026-03-10 | $5,087.64 | $1.84 | $0.00000590 |
| 2026-03-09 | $5,038.45 | $1.80 | $0.00000573 |
| 2026-03-08 | $5,102.21 | $4.68 | $0.00000560 |
| 2026-03-07 | $5,349.17 | $2.12 | $0.00000570 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
