JGGL Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-10 | $0.000000000000000000 | $485,285 | N/A |
| 2026-09-09 | $0.000000000000000000 | $433,680 | $2.30 |
| 2026-09-08 | $0.000000000000000000 | $477,088 | $2.56 |
| 2026-09-07 | $0.000000000000000000 | $523,314 | $3.23 |
| 2026-09-06 | $0.000000000000000000 | $517,274 | $3.46 |
| 2026-09-05 | $0.000000000000000000 | $492,643 | $3.42 |
| 2026-09-04 | $0.000000000000000000 | $487,118 | $3.41 |
| 2026-09-03 | $0.000000000000000000 | $496,657 | $3.75 |
| 2026-09-02 | $0.000000000000000000 | $528,286 | $4.14 |
| 2026-09-01 | $0.000000000000000000 | $500,664 | $4.17 |
| 2026-08-31 | $0.000000000000000000 | $486,710 | $4.18 |
| 2026-08-30 | $0.000000000000000000 | $510,141 | $4.10 |
| 2026-08-29 | $0.000000000000000000 | $504,217 | $4.21 |
| 2026-08-28 | $0.000000000000000000 | $491,759 | $4.18 |
| 2026-08-27 | $0.000000000000000000 | $487,999 | $4.17 |
| 2026-08-26 | $0.000000000000000000 | $519,749 | $4.23 |
| 2026-08-25 | $0.000000000000000000 | $502,114 | $4.12 |
| 2026-08-24 | $0.000000000000000000 | $520,840 | $4.18 |
| 2026-08-23 | $0.000000000000000000 | $508,532 | $4.28 |
| 2026-08-22 | $0.000000000000000000 | $505,982 | $4.17 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
