JGGL Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-01 | $0.000000000000000000 | $1,158,891 | N/A |
| 2026-05-31 | $0.000000000000000000 | $1,167,174 | $2.09 |
| 2026-05-30 | $0.000000000000000000 | $1,143,532 | $2.10 |
| 2026-05-29 | $0.000000000000000000 | $1,145,623 | $2.09 |
| 2026-05-28 | $0.000000000000000000 | $1,021,271 | $2.09 |
| 2026-05-27 | $0.000000000000000000 | $1,114,849 | $2.09 |
| 2026-05-26 | $0.000000000000000000 | $985,102 | $2.07 |
| 2026-05-25 | $0.000000000000000000 | $1,154,951 | $2.11 |
| 2026-05-24 | $0.000000000000000000 | $934,342 | $2.11 |
| 2026-05-23 | $0.000000000000000000 | $1,036,832 | $2.12 |
| 2026-05-22 | $0.000000000000000000 | $1,050,512 | $2.10 |
| 2026-05-21 | $0.000000000000000000 | $1,167,340 | $2.08 |
| 2026-05-20 | $0.000000000000000000 | $1,210,665 | $2.11 |
| 2026-05-19 | $0.000000000000000000 | $1,067,820 | $2.09 |
| 2026-05-18 | $0.000000000000000000 | $1,013,811 | $2.11 |
| 2026-05-17 | $0.000000000000000000 | $1,195,241 | $2.09 |
| 2026-05-16 | $0.000000000000000000 | $1,147,783 | $2.08 |
| 2026-05-15 | $0.000000000000000000 | $1,174,589 | $2.05 |
| 2026-05-14 | $0.000000000000000000 | $1,197,323 | $2.09 |
| 2026-05-13 | $0.000000000000000000 | $1,022,960 | $2.06 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
