JHH Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-17 | $65,433 | $181.63 | N/A |
| 2026-08-16 | $67,161 | $103.80 | $0.000000006543 |
| 2026-08-15 | $66,486 | $131.68 | $0.000000006716 |
| 2026-08-14 | $65,955 | $25.34 | $0.000000006649 |
| 2026-08-13 | $65,287 | $55.35 | $0.000000006596 |
| 2026-08-12 | $66,089 | $256.94 | $0.000000006529 |
| 2026-08-11 | $67,804 | $110.48 | $0.000000006609 |
| 2026-08-10 | $67,727 | $320.82 | $0.000000006780 |
| 2026-08-09 | $63,844 | $1,360.07 | $0.000000006773 |
| 2026-08-08 | $59,833 | $48.83 | $0.000000006384 |
| 2026-08-07 | $58,383 | $121.53 | $0.000000005983 |
| 2026-08-06 | $59,918 | $413.97 | $0.000000005838 |
| 2026-08-05 | $60,665 | $2,289.50 | $0.000000005992 |
| 2026-08-04 | $74,444 | $1,807.62 | $0.000000006067 |
| 2026-08-03 | $103,120 | $1,331.86 | $0.000000007444 |
| 2026-08-02 | $89,312 | $1,527.58 | $0.000000010312 |
| 2026-08-01 | $90,851 | $2,999.56 | $0.000000008931 |
| 2026-07-31 | $164,119 | $173.01 | $0.000000009085 |
| 2026-07-30 | $161,886 | $2,756.26 | $0.000000016412 |
| 2026-07-29 | $199,507 | $1,089.06 | $0.000000016189 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
