JHH Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-29 | $151,444 | $1.51 | N/A |
| 2026-03-28 | $152,201 | $2.10 | $0.000000015145 |
| 2026-03-27 | $158,726 | $492.46 | $0.000000015220 |
| 2026-03-26 | $177,189 | $7.56 | $0.000000015882 |
| 2026-03-25 | $176,625 | $48.43 | $0.000000017719 |
| 2026-03-24 | $176,112 | $68.25 | $0.000000017662 |
| 2026-03-23 | $166,242 | $257.66 | $0.000000017610 |
| 2026-03-22 | $169,324 | $46.69 | $0.000000016624 |
| 2026-03-21 | $171,299 | $13.04 | $0.000000016773 |
| 2026-03-20 | $168,337 | $131.06 | $0.000000017132 |
| 2026-03-19 | $172,767 | $106.79 | $0.000000016834 |
| 2026-03-18 | $183,708 | $274.34 | $0.000000017273 |
| 2026-03-17 | $185,033 | $1,696.73 | $0.000000018360 |
| 2026-03-16 | $188,189 | $67.79 | $0.000000018503 |
| 2026-03-15 | $178,801 | $939.92 | $0.000000018723 |
| 2026-03-14 | $164,694 | $8,079.68 | $0.000000017970 |
| 2026-03-13 | $121,262 | $37.62 | $0.000000016468 |
| 2026-03-12 | $121,136 | $1,684.27 | $0.000000012195 |
| 2026-03-11 | $144,638 | $868.51 | $0.000000012114 |
| 2026-03-10 | $132,027 | $75.90 | $0.000000014541 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
