JHH Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-30 | $46,660 | $355.47 | N/A |
| 2026-06-29 | $43,829 | $1.000 | $0.000000004685 |
| 2026-06-28 | $43,594 | $0.999306 | $0.000000004383 |
| 2026-06-27 | $44,328 | $2,954.74 | $0.000000004378 |
| 2026-06-26 | $40,375 | $6.03 | $0.000000004408 |
| 2026-06-25 | $40,074 | $16.33 | $0.000000004037 |
| 2026-06-24 | $41,086 | $7.06 | $0.000000004007 |
| 2026-06-23 | $43,030 | $80.22 | $0.000000004115 |
| 2026-06-22 | $43,644 | $25.30 | $0.000000004303 |
| 2026-06-21 | $42,581 | $1.089 | $0.000000004371 |
| 2026-06-20 | $41,732 | $8.88 | $0.000000004258 |
| 2026-06-19 | $42,025 | $2.71 | $0.000000004183 |
| 2026-06-18 | $43,112 | $8.39 | $0.000000004187 |
| 2026-06-17 | $43,977 | $17.45 | $0.000000004331 |
| 2026-06-16 | $44,707 | $19.89 | $0.000000004398 |
| 2026-06-15 | $42,689 | $4.15 | $0.000000004471 |
| 2026-06-14 | $41,489 | $15.73 | $0.000000004255 |
| 2026-06-13 | $40,014 | $7.50 | $0.000000004149 |
| 2026-06-12 | $40,218 | $43.71 | $0.000000004004 |
| 2026-06-11 | $38,164 | $35.39 | $0.000000004022 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
