JobIess Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-26 | $146,833 | $22,989 | N/A |
| 2026-03-25 | $147,771 | $24,116 | $0.00014691 |
| 2026-03-24 | $140,803 | $27,756 | $0.00014784 |
| 2026-03-23 | $136,606 | $28,018 | $0.00014080 |
| 2026-03-22 | $142,819 | $24,031 | $0.00013661 |
| 2026-03-21 | $139,215 | $62,341 | $0.00014282 |
| 2026-03-20 | $129,932 | $22,172 | $0.00013926 |
| 2026-03-19 | $135,828 | $25,030 | $0.00012993 |
| 2026-03-18 | $138,385 | $30,238 | $0.00013583 |
| 2026-03-17 | $142,090 | $30,004 | $0.00013837 |
| 2026-03-16 | $148,791 | $27,123 | $0.00014199 |
| 2026-03-15 | $144,928 | $25,247 | $0.00014798 |
| 2026-03-14 | $141,997 | $61,970 | $0.00014493 |
| 2026-03-13 | $131,048 | $21,673 | $0.00014154 |
| 2026-03-12 | $137,855 | $33,090 | $0.00013104 |
| 2026-03-11 | $138,992 | $52,205 | $0.00013789 |
| 2026-03-10 | $123,102 | $18,905.04 | $0.00013902 |
| 2026-03-09 | $115,955 | $19,438.52 | $0.00012496 |
| 2026-03-08 | $116,868 | $19,365.41 | $0.00011595 |
| 2026-03-07 | $126,991 | $19,315.49 | $0.00011687 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
