jobless Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-26 | $7,541.73 | $3.04 | N/A |
| 2026-03-23 | $7,079.93 | $5.64 | $0.00000754 |
| 2026-03-22 | $7,485.16 | $211.40 | $0.00000705 |
| 2026-03-21 | $7,281.52 | $52.93 | $0.00000753 |
| 2026-03-20 | $7,224.02 | $28.45 | $0.00000728 |
| 2026-03-19 | $7,158.51 | $26.47 | $0.00000723 |
| 2026-03-18 | $7,844.98 | $250.78 | $0.00000715 |
| 2026-03-17 | $8,111.67 | $111.29 | $0.00000785 |
| 2026-03-16 | $7,498.78 | $1,505.72 | $0.00000811 |
| 2026-03-15 | $10,502.34 | $65.30 | $0.00000750 |
| 2026-03-14 | $10,733.55 | $29.75 | $0.00001051 |
| 2026-03-13 | $10,733.55 | $29.75 | $0.00001074 |
| 2026-03-11 | $10,807.58 | $11.20 | $0.00001074 |
| 2026-03-10 | $10,513.51 | $133.09 | $0.00001081 |
| 2026-03-09 | $9,984.35 | $906.09 | $0.00001052 |
| 2026-03-08 | $13,295.64 | $238.13 | $0.00000999 |
| 2026-03-07 | $13,782.77 | $329.51 | $0.00001331 |
| 2026-03-06 | $14,912.95 | $794.68 | $0.00001379 |
| 2026-03-05 | $12,848.07 | $271.09 | $0.00001498 |
| 2026-03-04 | $12,545.71 | $562.79 | $0.00001285 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
