Joe Coin Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-08 | $9,205,844 | $279,576 | N/A |
| 2026-04-07 | $8,421,646 | $266,756 | $0.00919573 |
| 2026-04-06 | $7,883,794 | $209,896 | $0.00842165 |
| 2026-04-05 | $7,586,195 | $211,431 | $0.00788700 |
| 2026-04-04 | $7,559,563 | $309,868 | $0.00758603 |
| 2026-04-03 | $8,452,778 | $216,182 | $0.00755951 |
| 2026-04-02 | $9,091,920 | $214,170 | $0.00844745 |
| 2026-04-01 | $8,649,298 | $252,972 | $0.00909167 |
| 2026-03-31 | $8,633,686 | $281,336 | $0.00864930 |
| 2026-03-30 | $8,126,154 | $210,810 | $0.00863369 |
| 2026-03-29 | $8,323,563 | $224,012 | $0.00812615 |
| 2026-03-28 | $8,036,526 | $270,365 | $0.00832310 |
| 2026-03-27 | $8,842,814 | $202,143 | $0.00803670 |
| 2026-03-26 | $9,299,905 | $225,193 | $0.00884281 |
| 2026-03-25 | $9,419,814 | $295,530 | $0.00929991 |
| 2026-03-24 | $10,324,102 | $270,078 | $0.00942074 |
| 2026-03-23 | $9,790,564 | $331,740 | $0.01032548 |
| 2026-03-22 | $10,870,040 | $311,332 | $0.00978577 |
| 2026-03-21 | $10,369,766 | $274,311 | $0.01082277 |
| 2026-03-20 | $10,680,299 | $584,798 | $0.01036938 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
