Joe Coin Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-14 | $7,479,830 | $131,329 | N/A |
| 2026-07-13 | $6,555,942 | $179,452 | $0.00655594 |
| 2026-07-12 | $7,317,843 | $114,360 | $0.00731784 |
| 2026-07-11 | $6,988,216 | $135,556 | $0.00698822 |
| 2026-07-10 | $7,145,996 | $164,137 | $0.00714600 |
| 2026-07-09 | $7,369,131 | $180,264 | $0.00736913 |
| 2026-07-08 | $7,248,823 | $395,899 | $0.00724882 |
| 2026-07-07 | $8,536,692 | $275,221 | $0.00853669 |
| 2026-07-06 | $9,421,320 | $164,315 | $0.00942132 |
| 2026-07-05 | $8,117,639 | $374,646 | $0.00811764 |
| 2026-07-04 | $8,835,985 | $606,755 | $0.00883598 |
| 2026-07-03 | $6,414,881 | $131,977 | $0.00641488 |
| 2026-07-02 | $6,445,229 | $116,233 | $0.00644523 |
| 2026-07-01 | $6,102,931 | $395,845 | $0.00610293 |
| 2026-06-30 | $5,009,120 | $119,866 | $0.00500912 |
| 2026-06-29 | $5,026,682 | $107,619 | $0.00502668 |
| 2026-06-28 | $5,051,880 | $86,782 | $0.00505188 |
| 2026-06-27 | $5,057,649 | $96,657 | $0.00505765 |
| 2026-06-26 | $5,004,682 | $109,712 | $0.00500468 |
| 2026-06-25 | $5,066,725 | $95,966 | $0.00506672 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
