Joe Coin Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-30 | $7,088,337 | $95,897 | N/A |
| 2026-05-29 | $7,179,302 | $110,221 | $0.00708842 |
| 2026-05-28 | $7,444,073 | $116,583 | $0.00718670 |
| 2026-05-27 | $7,354,461 | $128,809 | $0.00744251 |
| 2026-05-26 | $7,710,185 | $177,039 | $0.00735297 |
| 2026-05-25 | $7,798,443 | $193,173 | $0.00771126 |
| 2026-05-24 | $8,107,618 | $106,248 | $0.00779659 |
| 2026-05-23 | $7,999,651 | $137,867 | $0.00810571 |
| 2026-05-22 | $8,766,091 | $124,083 | $0.00799965 |
| 2026-05-21 | $8,356,945 | $140,781 | $0.00876723 |
| 2026-05-20 | $8,477,651 | $136,018 | $0.00835804 |
| 2026-05-19 | $8,824,889 | $165,758 | $0.00847765 |
| 2026-05-18 | $8,791,722 | $248,363 | $0.00882457 |
| 2026-05-17 | $9,466,856 | $180,062 | $0.00879172 |
| 2026-05-16 | $10,032,548 | $127,216 | $0.00946689 |
| 2026-05-15 | $10,561,026 | $133,523 | $0.01003296 |
| 2026-05-14 | $10,382,667 | $157,754 | $0.01055888 |
| 2026-05-13 | $10,813,511 | $130,177 | $0.01038565 |
| 2026-05-12 | $11,110,023 | $128,830 | $0.01081351 |
| 2026-05-11 | $11,370,738 | $229,620 | $0.01111006 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
