JP Gold Coin Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-05 | $0.000000000000000000 | $32.99 | N/A |
| 2026-04-04 | $0.000000000000000000 | $89.89 | $149.94 |
| 2026-04-03 | $0.000000000000000000 | $36.06 | $149.81 |
| 2026-04-02 | $0.000000000000000000 | $356.46 | $150.27 |
| 2026-04-01 | $0.000000000000000000 | $661.45 | $154.98 |
| 2026-03-31 | $0.000000000000000000 | $1,107.31 | $153.82 |
| 2026-03-30 | $0.000000000000000000 | $1,107.31 | $145.32 |
| 2026-03-29 | $0.000000000000000000 | $17.41 | $145.32 |
| 2026-03-28 | $0.000000000000000000 | $16.99 | $145.12 |
| 2026-03-27 | $0.000000000000000000 | $16.99 | $141.58 |
| 2026-03-26 | $0.000000000000000000 | $16.99 | $141.58 |
| 2026-03-25 | $0.000000000000000000 | $79.19 | $141.58 |
| 2026-03-24 | $0.000000000000000000 | $38.61 | $141.41 |
| 2026-03-23 | $0.000000000000000000 | $75.19 | $137.90 |
| 2026-03-22 | $0.000000000000000000 | $75.19 | $144.60 |
| 2026-03-21 | $0.000000000000000000 | $147.19 | $144.59 |
| 2026-03-20 | $0.000000000000000000 | $999.02 | $147.19 |
| 2026-03-19 | $0.000000000000000000 | $2,185.58 | $150.00 |
| 2026-03-18 | $0.000000000000000000 | $2,185.58 | $155.01 |
| 2026-03-15 | $0.000000000000000000 | $295.51 | $155.01 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
