JPool Staked SOL Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-26 | $112,443,042 | $1,213.53 | N/A |
| 2026-03-25 | $113,403,237 | $41,310 | $122.82 |
| 2026-03-24 | $113,806,869 | $7,357.53 | $121.82 |
| 2026-03-23 | $107,626,308 | $10,316.45 | $122.43 |
| 2026-03-22 | $109,811,769 | $2,134.63 | $115.80 |
| 2026-03-21 | $112,091,118 | $530.98 | $118.12 |
| 2026-03-20 | $110,584,600 | $611.34 | $120.50 |
| 2026-03-19 | $112,061,532 | $2,597.89 | $118.91 |
| 2026-03-18 | $119,132,660 | $7,340.15 | $120.70 |
| 2026-03-17 | $120,578,431 | $5,691.48 | $127.15 |
| 2026-03-16 | $115,497,801 | $1,408.33 | $128.70 |
| 2026-03-15 | $110,341,551 | $83,565 | $123.32 |
| 2026-03-14 | $110,087,333 | $108,756 | $117.91 |
| 2026-03-13 | $108,651,711 | $17,787.90 | $117.67 |
| 2026-03-12 | $108,362,379 | $79,968 | $116.16 |
| 2026-03-11 | $106,873,835 | $56,959 | $115.85 |
| 2026-03-10 | $106,117,523 | $5,901.56 | $114.37 |
| 2026-03-09 | $101,721,591 | $3,686.50 | $113.34 |
| 2026-03-08 | $103,645,576 | $6,343.76 | $108.94 |
| 2026-03-07 | $105,510,266 | $8,697.74 | $110.93 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
