JPY Coin v1 Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-08 | $18,382,215 | $1,361.79 | N/A |
| 2026-04-07 | $17,457,201 | $707.43 | $0.00731948 |
| 2026-04-06 | $17,243,032 | $760.42 | $0.00695121 |
| 2026-04-05 | $17,315,566 | $209.49 | $0.00686587 |
| 2026-04-04 | $16,860,173 | $104.46 | $0.00689475 |
| 2026-04-03 | $16,815,472 | $1,290.25 | $0.00671342 |
| 2026-04-02 | $17,146,666 | $1,108.91 | $0.00669571 |
| 2026-04-01 | $16,693,718 | $430.02 | $0.00682756 |
| 2026-03-31 | $16,590,742 | $2,292.06 | $0.00664855 |
| 2026-03-30 | $16,445,770 | $78.70 | $0.00660615 |
| 2026-03-29 | $16,535,252 | $141.76 | $0.00654842 |
| 2026-03-28 | $16,480,006 | $522.18 | $0.00658408 |
| 2026-03-27 | $16,495,240 | $20.81 | $0.00656208 |
| 2026-03-26 | $16,592,531 | $513.54 | $0.00656823 |
| 2026-03-25 | $16,596,364 | $175.93 | $0.00660697 |
| 2026-03-24 | $16,717,754 | $686.19 | $0.00660847 |
| 2026-03-23 | $16,564,926 | $656.61 | $0.00665681 |
| 2026-03-22 | $16,540,818 | $3,848.50 | $0.00659594 |
| 2026-03-21 | $16,848,113 | $1.14 | $0.00658641 |
| 2026-03-20 | $16,962,549 | $315.57 | $0.00670874 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
