JPY Coin v1 Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-23 | $21,888,793 | $480.81 | N/A |
| 2026-08-22 | $22,546,809 | $1,910.99 | $0.00887068 |
| 2026-08-21 | $21,865,994 | $1,727.29 | $0.00913735 |
| 2026-08-20 | $21,652,339 | $704.70 | $0.00886136 |
| 2026-08-19 | $21,146,488 | $87.70 | $0.00877467 |
| 2026-08-18 | $20,994,953 | $25.59 | $0.00856963 |
| 2026-08-17 | $20,871,200 | $17.77 | $0.00850822 |
| 2026-08-16 | $20,963,422 | $4,374.73 | $0.00845807 |
| 2026-08-15 | $18,331,095 | $674.32 | $0.00849545 |
| 2026-08-14 | $18,579,085 | $36.49 | $0.00742879 |
| 2026-08-13 | $18,195,780 | $2.36 | $0.00752929 |
| 2026-08-12 | $18,352,893 | $29.98 | $0.00737396 |
| 2026-08-11 | $18,528,642 | $45.18 | $0.00743763 |
| 2026-08-10 | $18,953,643 | $67.15 | $0.00750885 |
| 2026-08-09 | $18,451,938 | $1.87 | $0.00768107 |
| 2026-08-08 | $18,376,121 | $499.54 | $0.00747775 |
| 2026-08-07 | $19,732,110 | $232.54 | $0.00744702 |
| 2026-08-06 | $19,600,158 | $7.70 | $0.00799644 |
| 2026-08-05 | $19,177,605 | $104.45 | $0.00794293 |
| 2026-08-04 | $19,483,941 | $87.46 | $0.00777169 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
