JPY Coin v1 Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-25 | $18,185,490 | $61.38 | N/A |
| 2026-05-24 | $17,948,721 | $27.79 | $0.00724136 |
| 2026-05-23 | $17,902,386 | $330.78 | $0.00714700 |
| 2026-05-22 | $18,250,210 | $62.13 | $0.00712836 |
| 2026-05-21 | $18,095,204 | $31.56 | $0.00726716 |
| 2026-05-20 | $18,247,237 | $108.98 | $0.00720542 |
| 2026-05-19 | $18,138,427 | $862.46 | $0.00726597 |
| 2026-05-18 | $18,868,404 | $4,512.91 | $0.00722263 |
| 2026-05-17 | $17,965,744 | $1.35 | $0.00751384 |
| 2026-05-16 | $17,996,764 | $380.08 | $0.00715396 |
| 2026-05-15 | $18,282,905 | $673.61 | $0.00716601 |
| 2026-05-14 | $17,789,667 | $4,856.13 | $0.00728079 |
| 2026-05-13 | $18,374,249 | $515.21 | $0.00708383 |
| 2026-05-12 | $19,278,718 | $4.09 | $0.00731651 |
| 2026-05-11 | $19,280,952 | $1,340.18 | $0.00767666 |
| 2026-05-10 | $18,721,889 | $154.86 | $0.00767638 |
| 2026-05-09 | $18,702,543 | $7.48 | $0.00745498 |
| 2026-05-08 | $18,729,894 | $115.51 | $0.00744666 |
| 2026-05-07 | $18,643,911 | $342.12 | $0.00745850 |
| 2026-05-06 | $19,187,584 | $3,197.21 | $0.00742450 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
