JPY Coin v1 Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-09 | $19,610,584 | $325.11 | N/A |
| 2026-07-08 | $19,038,537 | $48.14 | $0.00758099 |
| 2026-07-07 | $18,992,114 | $11.16 | $0.00756249 |
| 2026-07-06 | $18,920,798 | $157.17 | $0.00753409 |
| 2026-07-05 | $18,673,425 | $269.52 | $0.00743557 |
| 2026-07-04 | $18,674,308 | $2,188.21 | $0.00743592 |
| 2026-07-03 | $19,570,569 | $133.08 | $0.00779266 |
| 2026-07-02 | $19,328,504 | $210.46 | $0.00769626 |
| 2026-07-01 | $18,876,049 | $29.49 | $0.00751608 |
| 2026-06-30 | $18,810,443 | $8.68 | $0.00748995 |
| 2026-06-29 | $19,059,397 | $69.66 | $0.00758908 |
| 2026-06-28 | $18,702,778 | $10.30 | $0.00744707 |
| 2026-06-27 | $18,770,608 | $40.15 | $0.00747408 |
| 2026-06-26 | $18,795,576 | $1,165.68 | $0.00748402 |
| 2026-06-25 | $18,934,532 | $127.18 | $0.00753937 |
| 2026-06-24 | $19,161,848 | $774.29 | $0.00762988 |
| 2026-06-23 | $18,646,320 | $2,886.13 | $0.00742466 |
| 2026-06-22 | $18,963,005 | $1,411.32 | $0.00755072 |
| 2026-06-21 | $17,829,895 | $169.44 | $0.00709953 |
| 2026-06-20 | $18,134,977 | $37.43 | $0.00722101 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
