JUAN Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-24 | $9,914.50 | $36.85 | N/A |
| 2026-03-23 | $9,643.72 | $19.72 | $0.00000974 |
| 2026-03-22 | $9,974.85 | $133.84 | $0.00000945 |
| 2026-03-21 | $9,497.51 | $0.559350 | $0.00000980 |
| 2026-03-20 | $9,403.38 | $23.21 | $0.00000934 |
| 2026-03-19 | $9,661.22 | $73.97 | $0.00000925 |
| 2026-03-18 | $10,282.63 | $34.68 | $0.00000949 |
| 2026-03-17 | $10,343.12 | $0.717248 | $0.00001010 |
| 2026-03-16 | $9,837.92 | $0.270175 | $0.00001016 |
| 2026-03-15 | $9,687.21 | $27.41 | $0.00000966 |
| 2026-03-14 | $9,828.63 | $70.84 | $0.00000952 |
| 2026-03-13 | $9,708.13 | $27.62 | $0.00000966 |
| 2026-03-12 | $9,369.91 | $49.51 | $0.00000955 |
| 2026-03-11 | $9,479.61 | $1,003.39 | $0.00000921 |
| 2026-03-10 | $11,958.73 | $25.01 | $0.00000931 |
| 2026-03-09 | $11,885.75 | $0.520489 | $0.00001175 |
| 2026-03-08 | $12,019.61 | $42.26 | $0.00001168 |
| 2026-03-07 | $12,346.09 | $2.74 | $0.00001181 |
| 2026-03-06 | $12,823.47 | $27.76 | $0.00001213 |
| 2026-03-05 | $12,193.82 | $0.338477 | $0.00001260 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
