JUAN Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-14 | $6,314.82 | $20.05 | N/A |
| 2026-06-13 | $6,158.29 | $0.307228 | $0.00000620 |
| 2026-06-12 | $6,269.53 | $19.76 | $0.00000605 |
| 2026-06-11 | $6,224.62 | $0.617134 | $0.00000615 |
| 2026-06-10 | $6,527.27 | $0.603326 | $0.00000612 |
| 2026-06-09 | $6,592.64 | $0.303196 | $0.00000641 |
| 2026-06-08 | $6,758.48 | $40.83 | $0.00000648 |
| 2026-06-07 | $6,615.61 | $113.20 | $0.00000664 |
| 2026-06-06 | $6,135.04 | $58.91 | $0.00000650 |
| 2026-06-05 | $6,808.82 | $23.00 | $0.00000605 |
| 2026-06-04 | $7,136.21 | $9.22 | $0.00000672 |
| 2026-06-03 | $7,513.14 | $0.475015 | $0.00000702 |
| 2026-06-02 | $8,019.12 | $0.838613 | $0.00000738 |
| 2026-06-01 | $8,479.28 | $14.03 | $0.00000789 |
| 2026-05-31 | $8,276.64 | $46.24 | $0.00000835 |
| 2026-05-30 | $8,366.13 | $22.58 | $0.00000813 |
| 2026-05-29 | $7,796.62 | $21.50 | $0.00000822 |
| 2026-05-28 | $7,229.25 | $0.458772 | $0.00000767 |
| 2026-05-27 | $7,393.57 | $2.51 | $0.00000710 |
| 2026-05-26 | $7,653.05 | $57.55 | $0.00000726 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
