JUGNI Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-15 | $7,159.63 | $5.60 | N/A |
| 2026-05-14 | $7,360.60 | $13.08 | $0.00007144 |
| 2026-05-13 | $7,360.25 | $13.08 | $0.00007360 |
| 2026-05-12 | $8,051.42 | $8.08 | $0.00007360 |
| 2026-05-11 | $8,075.39 | $8.11 | $0.00008051 |
| 2026-05-10 | $7,798.58 | $16.28 | $0.00008075 |
| 2026-05-09 | $7,798.58 | $16.28 | $0.00007799 |
| 2026-05-05 | $7,999.80 | $107.08 | $0.00007799 |
| 2026-05-04 | $7,999.80 | $107.08 | $0.00008000 |
| 2026-05-03 | $8,569.93 | $1.82 | $0.00008000 |
| 2026-05-02 | $8,507.72 | $1.81 | $0.00008570 |
| 2026-05-01 | $8,638.76 | $18.98 | $0.00008536 |
| 2026-04-30 | $8,339.82 | $48.25 | $0.00008639 |
| 2026-04-29 | $8,397.62 | $48.59 | $0.00008340 |
| 2026-04-28 | $8,174.16 | $32.30 | $0.00008398 |
| 2026-04-27 | $8,341.63 | $76.94 | $0.00008174 |
| 2026-04-26 | $7,876.24 | $581.25 | $0.00008342 |
| 2026-04-25 | $8,997.70 | $678.01 | $0.00007868 |
| 2026-04-24 | $5,706.61 | $8.03 | $0.00008998 |
| 2026-04-23 | $5,706.61 | $8.03 | $0.00005707 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
