Juice Finance Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-31 | $13,038.58 | $5.96 | N/A |
| 2026-03-29 | $13,047.65 | $12.14 | $0.00001322 |
| 2026-03-28 | $13,158.61 | $7.76 | $0.00001323 |
| 2026-03-27 | $13,158.61 | $7.76 | $0.00001335 |
| 2026-03-20 | $14,173.65 | $110.39 | $0.00001335 |
| 2026-03-19 | $14,179.99 | $685.72 | $0.00001437 |
| 2026-03-18 | $14,334.40 | $1,854.73 | $0.00001438 |
| 2026-03-17 | $16,776.40 | $7,794.58 | $0.00001454 |
| 2026-03-16 | $17,468.81 | $9,133.93 | $0.00001701 |
| 2026-03-15 | $16,571.50 | $9,262.55 | $0.00001725 |
| 2026-03-14 | $17,689.88 | $9,380.33 | $0.00001681 |
| 2026-03-13 | $17,725.10 | $10,118.68 | $0.00001794 |
| 2026-03-12 | $17,626.50 | $14,945.43 | $0.00001751 |
| 2026-03-11 | $29,399 | $18,524.69 | $0.00001846 |
| 2026-03-10 | $47,111 | $9,475.17 | $0.00002982 |
| 2026-03-09 | $45,134 | $9,284.57 | $0.00004778 |
| 2026-03-08 | $44,383 | $9,604.56 | $0.00004572 |
| 2026-03-07 | $46,926 | $12,894.31 | $0.00004506 |
| 2026-03-06 | $47,411 | $11,771.32 | $0.00004746 |
| 2026-03-05 | $43,409 | $9,948.25 | $0.00004813 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
