Just A Coin Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-16 | $491,424 | $2,503.38 | N/A |
| 2026-06-15 | $491,120 | $7,966.56 | $0.00051658 |
| 2026-06-14 | $429,420 | $1,814.95 | $0.00051378 |
| 2026-06-13 | $431,832 | $2,902.71 | $0.00045123 |
| 2026-06-12 | $386,235 | $1,204.88 | $0.00045398 |
| 2026-06-11 | $363,221 | $1,391.11 | $0.00040604 |
| 2026-06-10 | $355,308 | $1,689.88 | $0.00038185 |
| 2026-06-09 | $362,847 | $12,570.36 | $0.00037353 |
| 2026-06-08 | $430,832 | $2,371.51 | $0.00038146 |
| 2026-06-07 | $359,869 | $571.70 | $0.00045090 |
| 2026-06-06 | $364,914 | $4,448.15 | $0.00037832 |
| 2026-06-05 | $455,912 | $6,471.24 | $0.00038359 |
| 2026-06-04 | $412,330 | $6,066.85 | $0.00047930 |
| 2026-06-03 | $502,906 | $1,599.66 | $0.00043348 |
| 2026-06-02 | $514,426 | $264.69 | $0.00052865 |
| 2026-06-01 | $511,731 | $2,108.14 | $0.00054123 |
| 2026-05-31 | $522,674 | $564.62 | $0.00053798 |
| 2026-05-30 | $534,457 | $5,778.00 | $0.00054948 |
| 2026-05-29 | $515,155 | $2,869.05 | $0.00056192 |
| 2026-05-28 | $519,741 | $11,816.02 | $0.00054158 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
