Just A Coin Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-02 | $352,065 | $159.46 | N/A |
| 2026-08-01 | $361,438 | $209.53 | $0.00037012 |
| 2026-07-31 | $371,528 | $165.52 | $0.00037998 |
| 2026-07-30 | $376,578 | $99.29 | $0.00039059 |
| 2026-07-29 | $375,436 | $12.29 | $0.00039589 |
| 2026-07-28 | $374,210 | $142.36 | $0.00039469 |
| 2026-07-27 | $388,763 | $2,217.75 | $0.00039340 |
| 2026-07-26 | $364,644 | $198.20 | $0.00040870 |
| 2026-07-25 | $365,024 | $160.15 | $0.00038335 |
| 2026-07-24 | $375,133 | $898.52 | $0.00038375 |
| 2026-07-23 | $402,363 | $74.02 | $0.00039437 |
| 2026-07-22 | $405,053 | $1,609.80 | $0.00042300 |
| 2026-07-21 | $442,323 | $918.78 | $0.00042583 |
| 2026-07-20 | $440,104 | $3,055.00 | $0.00046501 |
| 2026-07-19 | $433,075 | $316.85 | $0.00046268 |
| 2026-07-18 | $426,090 | $882.21 | $0.00045529 |
| 2026-07-17 | $444,671 | $282.80 | $0.00044795 |
| 2026-07-16 | $457,084 | $304.76 | $0.00046748 |
| 2026-07-15 | $461,544 | $1,134.26 | $0.00048053 |
| 2026-07-14 | $446,759 | $4,189.70 | $0.00048522 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
