Just a pulse guy Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-26 | $125,747 | $10,759.25 | N/A |
| 2026-03-25 | $91,131 | $1,168.91 | $0.00013357 |
| 2026-03-24 | $90,964 | $4,931.87 | $0.00009692 |
| 2026-03-23 | $78,892 | $2,761.85 | $0.00009664 |
| 2026-03-22 | $87,389 | $5,475.75 | $0.00008341 |
| 2026-03-21 | $83,866 | $1,439.63 | $0.00009254 |
| 2026-03-20 | $84,911 | $3,253.50 | $0.00008934 |
| 2026-03-19 | $77,736 | $8,210.95 | $0.00009045 |
| 2026-03-18 | $78,692 | $5,858.09 | $0.00008258 |
| 2026-03-17 | $78,011 | $1,522.30 | $0.00008360 |
| 2026-03-16 | $82,320 | $2,785.92 | $0.00008288 |
| 2026-03-15 | $91,304 | $1,616.64 | $0.00008723 |
| 2026-03-14 | $91,258 | $2,447.51 | $0.00009702 |
| 2026-03-13 | $92,670 | $1,719.90 | $0.00009699 |
| 2026-03-12 | $88,258 | $2,957.12 | $0.00009829 |
| 2026-03-11 | $89,506 | $883.86 | $0.00009388 |
| 2026-03-10 | $90,612 | $1,111.37 | $0.00009509 |
| 2026-03-09 | $87,127 | $1,207.56 | $0.00009626 |
| 2026-03-08 | $88,128 | $3,449.23 | $0.00009256 |
| 2026-03-07 | $75,223 | $3,982.29 | $0.00009363 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
