just delulucoin Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-26 | $2,890.43 | $6.15 | N/A |
| 2026-05-25 | $2,908.09 | $16.42 | $0.00000289 |
| 2026-05-24 | $2,859.88 | $17.26 | $0.00000291 |
| 2026-05-23 | $2,859.78 | $1.29 | $0.00000286 |
| 2026-05-22 | $2,859.78 | $1.29 | $0.00000286 |
| 2026-05-15 | $3,134.68 | $26.15 | $0.00000286 |
| 2026-05-14 | $3,142.00 | $26.22 | $0.00000314 |
| 2026-05-13 | $3,311.39 | $1.028 | $0.00000315 |
| 2026-05-12 | $3,395.95 | $3.27 | $0.00000331 |
| 2026-05-11 | $3,404.69 | $1.25 | $0.00000340 |
| 2026-05-10 | $3,252.33 | $2.29 | $0.00000339 |
| 2026-05-09 | $3,187.30 | $2.24 | $0.00000326 |
| 2026-05-08 | $3,122.63 | $26.35 | $0.00000319 |
| 2026-05-07 | $3,111.07 | $27.33 | $0.00000313 |
| 2026-05-06 | $3,242.79 | $502.64 | $0.00000311 |
| 2026-05-05 | $2,955.94 | $8.48 | $0.00000325 |
| 2026-05-04 | $2,890.05 | $8.29 | $0.00000296 |
| 2026-05-03 | $2,873.22 | $12.51 | $0.00000289 |
| 2026-05-02 | $2,798.06 | $1.86 | $0.00000288 |
| 2026-05-01 | $2,795.97 | $35.56 | $0.00000280 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
