just delulucoin Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-09 | $2,992.11 | $27.85 | N/A |
| 2026-04-08 | $3,069.53 | $28.54 | $0.00000300 |
| 2026-04-07 | $3,038.04 | $28.24 | $0.00000307 |
| 2026-04-05 | $2,883.60 | $24.04 | $0.00000304 |
| 2026-04-04 | $2,902.90 | $37.08 | $0.00000289 |
| 2026-04-03 | $2,842.51 | $4.74 | $0.00000291 |
| 2026-04-02 | $2,922.23 | $87.50 | $0.00000285 |
| 2026-04-01 | $3,227.47 | $1.45 | $0.00000291 |
| 2026-03-31 | $3,202.33 | $13.77 | $0.00000323 |
| 2026-03-30 | $3,108.46 | $31.07 | $0.00000322 |
| 2026-03-29 | $3,067.94 | $67.42 | $0.00000309 |
| 2026-03-28 | $3,152.91 | $71.88 | $0.00000306 |
| 2026-03-27 | $3,393.24 | $10.81 | $0.00000317 |
| 2026-03-26 | $3,630.09 | $4.08 | $0.00000340 |
| 2026-03-25 | $3,623.50 | $3.48 | $0.00000363 |
| 2026-03-24 | $3,619.35 | $18.17 | $0.00000363 |
| 2026-03-23 | $3,473.98 | $142.98 | $0.00000362 |
| 2026-03-22 | $3,632.04 | $273.38 | $0.00000346 |
| 2026-03-21 | $3,829.90 | $42.11 | $0.00000360 |
| 2026-03-20 | $4,074.30 | $23.37 | $0.00000383 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
