Just Elizabeth Cat Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-15 | $47,419 | $5,528.76 | N/A |
| 2026-07-14 | $47,994 | $4,853.69 | $0.00006807 |
| 2026-07-13 | $42,855 | $1,454.26 | $0.00006079 |
| 2026-07-12 | $41,894 | $1,151.76 | $0.00005942 |
| 2026-07-11 | $43,870 | $6,340.82 | $0.00006223 |
| 2026-07-10 | $53,516 | $9,007.95 | $0.00007591 |
| 2026-07-09 | $45,971 | $7,860.68 | $0.00006521 |
| 2026-07-08 | $55,250 | $17,710.26 | $0.00007837 |
| 2026-07-07 | $62,965 | $2,119.55 | $0.00008930 |
| 2026-07-06 | $59,884 | $2,570.93 | $0.00008493 |
| 2026-07-05 | $163,292 | $733,943 | $0.00023158 |
| 2026-07-04 | $42,780 | $7,740.53 | $0.00006067 |
| 2026-07-03 | $44,982 | $36,158 | $0.00006379 |
| 2026-07-02 | $40,752 | $29,140 | $0.00005780 |
| 2026-07-01 | $36,835 | $1,861.53 | $0.00005224 |
| 2026-06-30 | $39,617 | $5,164.41 | $0.00005619 |
| 2026-06-29 | $49,357 | $15,058.75 | $0.00007000 |
| 2026-06-28 | $46,292 | $8,162.06 | $0.00006565 |
| 2026-06-27 | $54,879 | $9,994.14 | $0.00007783 |
| 2026-06-26 | $45,769 | $1,594.65 | $0.00006491 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
