JUST Stablecoin Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-12 | $134,974 | $931.96 | N/A |
| 2026-07-11 | $134,919 | $874.07 | $0.053929 |
| 2026-07-10 | $127,340 | $1,779.52 | $0.050900 |
| 2026-07-09 | $143,729 | $1,356.63 | $0.057457 |
| 2026-07-08 | $159,724 | $3,589.00 | $0.063852 |
| 2026-07-07 | $155,851 | $737.58 | $0.062303 |
| 2026-07-06 | $158,777 | $306.24 | $0.063476 |
| 2026-07-05 | $165,313 | $1,904.01 | $0.066088 |
| 2026-07-04 | $148,138 | $1,031.43 | $0.059215 |
| 2026-07-03 | $146,934 | $130.72 | $0.058720 |
| 2026-07-02 | $154,111 | $4,946.69 | $0.061588 |
| 2026-07-01 | $135,549 | $2,060.80 | $0.054170 |
| 2026-06-30 | $132,944 | $409.98 | $0.053129 |
| 2026-06-29 | $137,729 | $127.87 | $0.055045 |
| 2026-06-28 | $138,301 | $326.03 | $0.055273 |
| 2026-06-27 | $136,634 | $256.93 | $0.054601 |
| 2026-06-26 | $131,596 | $1,192.08 | $0.052588 |
| 2026-06-25 | $117,969 | $1,929.85 | $0.04714270 |
| 2026-06-24 | $122,889 | $233.42 | $0.04910872 |
| 2026-06-23 | $122,277 | $860.12 | $0.04886401 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
