JUST Stablecoin Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-05 | $110,160 | $869.52 | N/A |
| 2026-04-04 | $128,332 | $30.77 | $0.04376939 |
| 2026-04-03 | $1,260,933 | $2,211.49 | $0.050990 |
| 2026-04-02 | $1,330,341 | $1,591.18 | $0.501001 |
| 2026-04-01 | $1,309,804 | $1,763.78 | $0.530145 |
| 2026-03-31 | $1,306,590 | $2,594.92 | $0.521964 |
| 2026-03-30 | $1,268,473 | $560.83 | $0.520868 |
| 2026-03-29 | $1,255,728 | $501.05 | $0.507156 |
| 2026-03-28 | $114,546 | $1,608.64 | $0.502060 |
| 2026-03-27 | $27,490 | $3.20 | $0.04579744 |
| 2026-03-26 | $1,255,062 | $460.87 | $0.01099087 |
| 2026-03-25 | $126,149 | $18.20 | $0.501794 |
| 2026-03-24 | $38,167 | $10.13 | $0.050436 |
| 2026-03-23 | $126,529 | $30.64 | $0.01525992 |
| 2026-03-22 | $1,240,455 | $150.47 | $0.050589 |
| 2026-03-21 | $127,056 | $86.63 | $0.495954 |
| 2026-03-20 | $125,051 | $5.21 | $0.050798 |
| 2026-03-19 | $121,975 | $109.06 | $0.04999731 |
| 2026-03-18 | $125,611 | $187.73 | $0.04876772 |
| 2026-03-17 | $1,188,734 | $1,888.53 | $0.050222 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
