JUST Stablecoin Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-21 | $149,547 | $4,833.28 | N/A |
| 2026-05-20 | $146,215 | $4,627.82 | $0.059744 |
| 2026-05-19 | $147,515 | $1,091.73 | $0.058413 |
| 2026-05-18 | $145,088 | $10,569.30 | $0.058929 |
| 2026-05-17 | $147,221 | $544.88 | $0.057963 |
| 2026-05-16 | $144,760 | $578.86 | $0.058815 |
| 2026-05-15 | $144,998 | $514.68 | $0.057833 |
| 2026-05-14 | $144,251 | $83.63 | $0.057928 |
| 2026-05-13 | $142,114 | $537.74 | $0.057627 |
| 2026-05-12 | $144,471 | $7,770.95 | $0.056775 |
| 2026-05-11 | $145,877 | $3,661.31 | $0.057715 |
| 2026-05-10 | $146,421 | $21,352 | $0.058279 |
| 2026-05-09 | $135,251 | $7,226.99 | $0.058496 |
| 2026-05-08 | $140,402 | $3,660.05 | $0.054033 |
| 2026-05-07 | $130,256 | $4,260.85 | $0.056055 |
| 2026-05-06 | $130,286 | $4,062.71 | $0.051903 |
| 2026-05-05 | $134,445 | $245.49 | $0.051905 |
| 2026-05-04 | $131,340 | $7,794.79 | $0.053562 |
| 2026-05-03 | $128,191 | $155.27 | $0.052272 |
| 2026-05-02 | $150,973 | $1,568.97 | $0.051017 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
