FOMO Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-16 | $6,812.13 | $34.60 | N/A |
| 2026-06-15 | $6,802.09 | $34.52 | $0.00001367 |
| 2026-06-14 | $6,741.18 | $13.58 | $0.00001363 |
| 2026-06-13 | $6,658.32 | $3.65 | $0.00001351 |
| 2026-06-12 | $6,757.15 | $130.37 | $0.00001335 |
| 2026-06-11 | $6,425.26 | $32.14 | $0.00001352 |
| 2026-06-10 | $6,607.79 | $51.48 | $0.00001288 |
| 2026-06-09 | $6,762.22 | $7.09 | $0.00001325 |
| 2026-06-08 | $6,763.23 | $24.20 | $0.00001354 |
| 2026-06-07 | $6,257.28 | $20.66 | $0.00001356 |
| 2026-06-06 | $6,204.08 | $38.03 | $0.00001254 |
| 2026-06-05 | $6,965.28 | $540.80 | $0.00001248 |
| 2026-06-04 | $5,759.96 | $1,060.56 | $0.00001396 |
| 2026-06-03 | $7,928.92 | $59.28 | $0.00001155 |
| 2026-06-02 | $8,760.44 | $139.18 | $0.00001594 |
| 2026-06-01 | $9,248.95 | $176.01 | $0.00001755 |
| 2026-05-31 | $10,002.58 | $324.04 | $0.00001855 |
| 2026-05-30 | $8,780.01 | $42.04 | $0.00002005 |
| 2026-05-29 | $8,796.36 | $51.24 | $0.00001760 |
| 2026-05-28 | $9,026.37 | $32.15 | $0.00001763 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
