Kabila Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-22 | $161,672 | $46.20 | N/A |
| 2026-07-21 | $148,103 | $79.35 | $0.00070820 |
| 2026-07-20 | $154,301 | $206.74 | $0.00064876 |
| 2026-07-19 | $147,477 | $13.05 | $0.00067591 |
| 2026-07-18 | $149,936 | $6.61 | $0.00064602 |
| 2026-07-17 | $153,321 | $87.60 | $0.00065679 |
| 2026-07-16 | $154,186 | $93.59 | $0.00067162 |
| 2026-07-15 | $158,429 | $27.82 | $0.00067541 |
| 2026-07-14 | $153,226 | $4.36 | $0.00069399 |
| 2026-07-13 | $157,224 | $90.21 | $0.00067120 |
| 2026-07-12 | $158,736 | $113.84 | $0.00068871 |
| 2026-07-11 | $160,640 | $36.95 | $0.00069534 |
| 2026-07-10 | $166,358 | $27.25 | $0.00070368 |
| 2026-07-09 | $165,372 | $51.43 | $0.00072873 |
| 2026-07-08 | $179,712 | $193.16 | $0.00072441 |
| 2026-07-07 | $175,151 | $10.63 | $0.00078722 |
| 2026-07-06 | $183,696 | $241.04 | $0.00076724 |
| 2026-07-05 | $183,816 | $115.33 | $0.00080467 |
| 2026-07-04 | $168,972 | $244.60 | $0.00080520 |
| 2026-07-03 | $165,486 | $417.26 | $0.00074018 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
