Kaon Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-24 | $160,438 | $12,164.10 | N/A |
| 2026-03-23 | $155,159 | $11,524.94 | $0.00003434 |
| 2026-03-22 | $164,138 | $13,370.79 | $0.00003315 |
| 2026-03-21 | $160,689 | $14,798.21 | $0.00003507 |
| 2026-03-20 | $150,997 | $14,806.03 | $0.00003342 |
| 2026-03-19 | $157,935 | $14,322.73 | $0.00003226 |
| 2026-03-18 | $162,622 | $11,912.60 | $0.00003374 |
| 2026-03-17 | $161,718 | $12,062.81 | $0.00003474 |
| 2026-03-16 | $159,561 | $12,232.91 | $0.00003455 |
| 2026-03-15 | $159,682 | $15,789.15 | $0.00003409 |
| 2026-03-14 | $166,567 | $12,512.45 | $0.00003412 |
| 2026-03-13 | $161,156 | $14,647.73 | $0.00003559 |
| 2026-03-12 | $170,865 | $16,564.77 | $0.00003443 |
| 2026-03-11 | $187,777 | $19,763.30 | $0.00003650 |
| 2026-03-10 | $171,916 | $13,793.96 | $0.00004019 |
| 2026-03-09 | $174,546 | $11,801.66 | $0.00003673 |
| 2026-03-08 | $170,400 | $15,875.21 | $0.00003729 |
| 2026-03-07 | $183,020 | $18,958.59 | $0.00003634 |
| 2026-03-06 | $211,034 | $14,124.20 | $0.00003910 |
| 2026-03-05 | $210,846 | $12,383.12 | $0.00004505 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
