KausaLayer Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-02 | $189,620 | $51,681 | N/A |
| 2026-06-01 | $224,802 | $64,252 | $0.00019367 |
| 2026-05-31 | $156,763 | $38,537 | $0.00022649 |
| 2026-05-30 | $135,072 | $66,025 | $0.00015902 |
| 2026-05-29 | $87,593 | $18,135.27 | $0.00013486 |
| 2026-05-28 | $100,493 | $23,296 | $0.00008825 |
| 2026-05-27 | $114,277 | $16,671.69 | $0.00010125 |
| 2026-05-26 | $112,949 | $39,010 | $0.00011456 |
| 2026-05-25 | $135,107 | $20,503 | $0.00011156 |
| 2026-05-24 | $119,124 | $23,737 | $0.00013542 |
| 2026-05-23 | $104,089 | $17,897.04 | $0.00011914 |
| 2026-05-22 | $79,337 | $9,918.81 | $0.00010400 |
| 2026-05-21 | $71,421 | $7,628.24 | $0.00007979 |
| 2026-05-20 | $93,931 | $9,038.50 | $0.00007143 |
| 2026-05-19 | $84,332 | $15,682.58 | $0.00009394 |
| 2026-05-18 | $91,514 | $18,269.00 | $0.00008435 |
| 2026-05-17 | $92,341 | $18,299.91 | $0.00009176 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
