Kava Lend Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-06 | $143,559 | $90.68 | N/A |
| 2026-04-05 | $134,140 | $35.15 | $0.00106487 |
| 2026-04-04 | $134,255 | $35.18 | $0.00099517 |
| 2026-04-03 | $131,896 | $9.94 | $0.00099597 |
| 2026-03-29 | $134,929 | $46.29 | $0.00097852 |
| 2026-03-28 | $134,929 | $46.29 | $0.00100102 |
| 2026-03-27 | $115,863 | $3,771.30 | $0.00100102 |
| 2026-03-26 | $133,687 | $3,034.82 | $0.00085957 |
| 2026-03-25 | $126,905 | $2,974.74 | $0.00099180 |
| 2026-03-24 | $180,850 | $2,499.97 | $0.00094152 |
| 2026-03-23 | $184,613 | $2,438.81 | $0.00134170 |
| 2026-03-22 | $183,935 | $2,622.93 | $0.00136962 |
| 2026-03-21 | $198,347 | $2,564.41 | $0.00136459 |
| 2026-03-20 | $188,024 | $2,831.46 | $0.00147150 |
| 2026-03-19 | $194,950 | $2,710.51 | $0.00139492 |
| 2026-03-18 | $193,802 | $2,636.09 | $0.00144631 |
| 2026-03-17 | $197,840 | $2,564.28 | $0.00143779 |
| 2026-03-16 | $197,947 | $2,723.94 | $0.00146775 |
| 2026-03-15 | $190,016 | $2,766.76 | $0.00146856 |
| 2026-03-14 | $187,336 | $2,860.73 | $0.00140970 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
