Kava Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-30 | $56,567,701 | $3,300,429 | N/A |
| 2026-03-29 | $59,574,005 | $8,037,157 | $0.052240 |
| 2026-03-28 | $59,611,607 | $18,562,197 | $0.055050 |
| 2026-03-27 | $55,887,281 | $2,848,842 | $0.055080 |
| 2026-03-26 | $59,097,222 | $3,777,293 | $0.051600 |
| 2026-03-25 | $59,391,424 | $3,492,645 | $0.054567 |
| 2026-03-24 | $58,431,696 | $4,089,797 | $0.054870 |
| 2026-03-23 | $56,867,843 | $4,795,961 | $0.053963 |
| 2026-03-22 | $57,929,032 | $2,876,523 | $0.052519 |
| 2026-03-21 | $59,029,124 | $3,518,680 | $0.053359 |
| 2026-03-20 | $59,073,410 | $4,175,680 | $0.054467 |
| 2026-03-19 | $60,553,969 | $6,427,950 | $0.054558 |
| 2026-03-18 | $65,418,353 | $4,836,826 | $0.055920 |
| 2026-03-17 | $65,358,100 | $4,887,071 | $0.060427 |
| 2026-03-16 | $64,271,814 | $4,254,928 | $0.060350 |
| 2026-03-15 | $64,154,022 | $6,141,827 | $0.059384 |
| 2026-03-14 | $63,045,192 | $5,663,249 | $0.059246 |
| 2026-03-13 | $64,970,980 | $7,223,161 | $0.058227 |
| 2026-03-12 | $68,791,012 | $7,311,607 | $0.060047 |
| 2026-03-11 | $73,915,478 | $11,057,494 | $0.063535 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
