Kekistan Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-29 | $327,231 | $1,120.20 | N/A |
| 2026-07-28 | $314,886 | $189.66 | $0.000000777843 |
| 2026-07-27 | $324,998 | $391.90 | $0.000000748499 |
| 2026-07-26 | $319,686 | $397.87 | $0.000000772536 |
| 2026-07-25 | $305,681 | $186.28 | $0.000000759910 |
| 2026-07-24 | $309,031 | $797.54 | $0.000000726619 |
| 2026-07-23 | $322,887 | $2,960.21 | $0.000000734580 |
| 2026-07-22 | $339,556 | $19,142.91 | $0.000000767517 |
| 2026-07-21 | $347,569 | $14.31 | $0.000000807141 |
| 2026-07-20 | $340,321 | $7.28 | $0.000000826189 |
| 2026-07-18 | $334,676 | $368.98 | $0.000000808958 |
| 2026-07-17 | $334,146 | $72.80 | $0.000000795542 |
| 2026-07-16 | $346,291 | $7.41 | $0.000000794280 |
| 2026-07-15 | $341,223 | $222.42 | $0.000000823150 |
| 2026-07-14 | $321,044 | $18.32 | $0.000000811104 |
| 2026-07-13 | $326,754 | $18.84 | $0.000000763138 |
| 2026-07-12 | $324,569 | $45.89 | $0.000000776711 |
| 2026-07-11 | $325,166 | $1,569.82 | $0.000000771517 |
| 2026-07-10 | $334,974 | $70.11 | $0.000000772935 |
| 2026-07-09 | $335,692 | $758.70 | $0.000000796250 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
