Kekistan Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-13 | $189,871 | $828.89 | N/A |
| 2026-09-12 | $183,969 | $3,500.17 | $0.000000451332 |
| 2026-09-11 | $207,137 | $54.08 | $0.000000437303 |
| 2026-09-10 | $210,297 | $79.19 | $0.000000492374 |
| 2026-09-09 | $214,372 | $377.75 | $0.000000499885 |
| 2026-09-08 | $218,565 | $1,454.00 | $0.000000509573 |
| 2026-09-07 | $229,092 | $420.34 | $0.000000519539 |
| 2026-09-06 | $227,591 | $417.59 | $0.000000544563 |
| 2026-09-05 | $225,651 | $1,820.43 | $0.000000540995 |
| 2026-09-04 | $216,454 | $257.45 | $0.000000536383 |
| 2026-09-03 | $204,641 | $4,061.08 | $0.000000514523 |
| 2026-09-02 | $245,932 | $566.16 | $0.000000486442 |
| 2026-09-01 | $255,056 | $565.97 | $0.000000584591 |
| 2026-08-31 | $255,430 | $243.56 | $0.000000606280 |
| 2026-08-30 | $257,137 | $834.93 | $0.000000607169 |
| 2026-08-29 | $258,365 | $3,362.26 | $0.000000611227 |
| 2026-08-28 | $263,674 | $293.42 | $0.000000614147 |
| 2026-08-27 | $262,057 | $2,825.71 | $0.000000626764 |
| 2026-08-26 | $265,277 | $3,310.57 | $0.000000622923 |
| 2026-08-25 | $299,404 | $2,166.12 | $0.000000630576 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
