Kekistan Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-09 | $442,194 | $35,385 | N/A |
| 2026-04-08 | $459,024 | $37,579 | $0.00000105 |
| 2026-04-07 | $425,056 | $37,270 | $0.00000109 |
| 2026-04-06 | $437,435 | $36,151 | $0.00000101 |
| 2026-04-05 | $427,576 | $32,158 | $0.00000104 |
| 2026-04-04 | $427,883 | $36,656 | $0.00000102 |
| 2026-04-03 | $485,920 | $42,791 | $0.00000102 |
| 2026-04-02 | $418,909 | $35,722 | $0.00000115 |
| 2026-04-01 | $411,532 | $37,341 | $0.00000100 |
| 2026-03-31 | $457,178 | $44,108 | $0.000000978245 |
| 2026-03-30 | $380,764 | $31,528 | $0.00000109 |
| 2026-03-29 | $388,972 | $35,251 | $0.000000904750 |
| 2026-03-28 | $406,993 | $33,647 | $0.000000926520 |
| 2026-03-27 | $489,986 | $43,110 | $0.000000967448 |
| 2026-03-26 | $483,848 | $44,442 | $0.00000116 |
| 2026-03-25 | $439,322 | $35,441 | $0.00000115 |
| 2026-03-24 | $442,926 | $35,609 | $0.00000104 |
| 2026-03-23 | $483,133 | $39,070 | $0.00000105 |
| 2026-03-22 | $445,180 | $34,476 | $0.00000115 |
| 2026-03-21 | $504,908 | $42,815 | $0.00000106 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
