Ketaicoin Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-30 | $0.000000000000000000 | $2.23 | N/A |
| 2026-03-29 | $0.000000000000000000 | $2.23 | $0.000000000088675 |
| 2026-03-28 | $0.000000000000000000 | $2.23 | $0.000000000088651 |
| 2026-03-26 | $0.000000000000000000 | $297.60 | $0.000000000088610 |
| 2026-03-25 | $0.000000000000000000 | $3.63 | $0.000000000097275 |
| 2026-03-24 | $0.000000000000000000 | $150.89 | $0.000000000098895 |
| 2026-03-23 | $0.000000000000000000 | $630.49 | $0.000000000098314 |
| 2026-03-22 | $0.000000000000000000 | $1,775.60 | $0.000000000096214 |
| 2026-03-21 | $0.000000000000000000 | $1,775.60 | $0.000000000101663 |
| 2026-03-08 | $0.000000000000000000 | $16.05 | $0.000000000101663 |
| 2026-03-07 | $0.000000000000000000 | $2.24 | $0.000000000087943 |
| 2026-03-06 | $0.000000000000000000 | $5.84 | $0.000000000091771 |
| 2026-03-05 | $0.000000000000000000 | $1.89 | $0.000000000091877 |
| 2026-03-04 | $0.000000000000000000 | $1.89 | $0.000000000088376 |
| 2026-03-03 | $0.000000000000000000 | $4.88 | $0.000000000088376 |
| 2026-03-02 | $0.000000000000000000 | $4.77 | $0.000000000090230 |
| 2026-03-01 | $0.000000000000000000 | $4.77 | $0.000000000086107 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
