Ketaicoin Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-12 | $0.000000000000000000 | $1.61 | N/A |
| 2026-06-10 | $0.000000000000000000 | $1.76 | $0.000000000095025 |
| 2026-06-09 | $0.000000000000000000 | $1.40 | $0.000000000095410 |
| 2026-06-08 | $0.000000000000000000 | $1.40 | $0.000000000096738 |
| 2026-06-05 | $0.000000000000000000 | $171.37 | $0.000000000096738 |
| 2026-06-04 | $0.000000000000000000 | $176.09 | $0.000000000101781 |
| 2026-06-03 | $0.000000000000000000 | $176.09 | $0.000000000104157 |
| 2026-06-02 | $0.000000000000000000 | $196.70 | $0.000000000104157 |
| 2026-06-01 | $0.000000000000000000 | $201.82 | $0.000000000114498 |
| 2026-05-31 | $0.000000000000000000 | $201.82 | $0.000000000115449 |
| 2026-05-27 | $0.000000000000000000 | $1.15 | $0.000000000115449 |
| 2026-05-26 | $0.000000000000000000 | $132.14 | $0.000000000117249 |
| 2026-05-25 | $0.000000000000000000 | $188.11 | $0.000000000119959 |
| 2026-05-24 | $0.000000000000000000 | $128.60 | $0.000000000122254 |
| 2026-05-23 | $0.000000000000000000 | $132.22 | $0.000000000119343 |
| 2026-05-22 | $0.000000000000000000 | $2.12 | $0.000000000120579 |
| 2026-05-21 | $0.000000000000000000 | $1.52 | $0.000000000125912 |
| 2026-05-20 | $0.000000000000000000 | $36.84 | $0.000000000124972 |
| 2026-05-19 | $0.000000000000000000 | $86.12 | $0.000000000123911 |
| 2026-05-18 | $0.000000000000000000 | $3.81 | $0.000000000125932 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
