KIGU Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-08 | $5,359.05 | $5.75 | N/A |
| 2026-09-07 | $5,360.08 | $2.84 | $0.00004696 |
| 2026-09-06 | $5,301.41 | $1.29 | $0.00004697 |
| 2026-09-05 | $5,159.25 | $4.58 | $0.00004645 |
| 2026-09-04 | $5,352.43 | $35.33 | $0.00004521 |
| 2026-09-03 | $5,723.86 | $52.19 | $0.00004690 |
| 2026-09-02 | $6,076.48 | $13.27 | $0.00005015 |
| 2026-09-01 | $6,033.60 | $23.87 | $0.00005324 |
| 2026-08-31 | $5,729.26 | $8.84 | $0.00005287 |
| 2026-08-30 | $5,855.81 | $9.03 | $0.00005020 |
| 2026-08-27 | $5,978.43 | $2.74 | $0.00005131 |
| 2026-08-26 | $5,912.02 | $9.16 | $0.00005238 |
| 2026-08-25 | $5,936.15 | $136.66 | $0.00005180 |
| 2026-08-24 | $6,649.41 | $1.26 | $0.00005201 |
| 2026-08-23 | $6,635.04 | $11.54 | $0.00005826 |
| 2026-08-22 | $6,869.89 | $6.80 | $0.00005814 |
| 2026-08-21 | $6,436.20 | $10.07 | $0.00006020 |
| 2026-08-20 | $6,112.31 | $23.19 | $0.00005640 |
| 2026-08-19 | $5,211.46 | $1.32 | $0.00005356 |
| 2026-08-18 | $5,199.79 | $1.32 | $0.00004566 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
