KIGU Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-24 | $9,467.56 | $1.085 | N/A |
| 2026-05-23 | $9,465.46 | $2.84 | $0.00008296 |
| 2026-05-22 | $9,736.26 | $9.18 | $0.00008294 |
| 2026-05-21 | $9,613.59 | $2.36 | $0.00008524 |
| 2026-05-20 | $9,613.59 | $2.36 | $0.00008424 |
| 2026-05-19 | $9,471.77 | $15.95 | $0.00008424 |
| 2026-05-18 | $9,773.18 | $16.45 | $0.00008299 |
| 2026-05-17 | $9,510.15 | $27.78 | $0.00008563 |
| 2026-05-16 | $9,718.87 | $40.03 | $0.00008333 |
| 2026-05-15 | $9,716.64 | $6.61 | $0.00008519 |
| 2026-05-14 | $9,692.45 | $6.59 | $0.00008514 |
| 2026-05-13 | $9,744.04 | $1.39 | $0.00008493 |
| 2026-05-12 | $10,031.93 | $26.34 | $0.00008538 |
| 2026-05-11 | $10,377.97 | $2.95 | $0.00008803 |
| 2026-05-10 | $10,185.98 | $2.80 | $0.00009093 |
| 2026-05-09 | $9,953.66 | $11.54 | $0.00008925 |
| 2026-05-08 | $9,953.49 | $161.37 | $0.00008720 |
| 2026-05-07 | $11,695.42 | $118.79 | $0.00008719 |
| 2026-05-06 | $11,115.83 | $226.23 | $0.00010248 |
| 2026-05-05 | $8,170.13 | $450.98 | $0.00009743 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
