KIGU Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-17 | $8,562.67 | $2.49 | N/A |
| 2026-07-16 | $8,654.05 | $5.45 | $0.00007583 |
| 2026-07-15 | $8,775.90 | $55.72 | $0.00007690 |
| 2026-07-14 | $7,969.50 | $4.00 | $0.00006983 |
| 2026-07-13 | $7,513.14 | $6.23 | $0.00006583 |
| 2026-07-12 | $7,634.86 | $6.24 | $0.00006690 |
| 2026-07-11 | $7,637.01 | $3.21 | $0.00006692 |
| 2026-07-10 | $7,689.21 | $1.074 | $0.00006737 |
| 2026-07-09 | $7,627.14 | $6.11 | $0.00006683 |
| 2026-07-08 | $7,517.41 | $7.44 | $0.00006587 |
| 2026-07-07 | $7,585.84 | $3.18 | $0.00006647 |
| 2026-07-06 | $7,682.44 | $1.18 | $0.00006732 |
| 2026-07-05 | $7,625.43 | $2.01 | $0.00006682 |
| 2026-07-04 | $7,682.29 | $1.26 | $0.00006731 |
| 2026-07-03 | $7,562.45 | $1.49 | $0.00006626 |
| 2026-07-02 | $7,330.96 | $5.13 | $0.00006424 |
| 2026-07-01 | $7,124.23 | $1.61 | $0.00006242 |
| 2026-06-30 | $6,825.54 | $1.50 | $0.00005981 |
| 2026-06-29 | $7,016.22 | $5.20 | $0.00006148 |
| 2026-06-28 | $6,814.90 | $1.66 | $0.00005971 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
