Kikis Lambo Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-04 | $2,545.40 | $87.77 | N/A |
| 2026-07-03 | $2,606.57 | $70.07 | $0.00000296 |
| 2026-07-02 | $2,388.82 | $11.91 | $0.00000271 |
| 2026-07-01 | $2,533.01 | $342.44 | $0.00000288 |
| 2026-06-30 | $3,123.23 | $50.88 | $0.00000355 |
| 2026-06-29 | $3,258.99 | $3.70 | $0.00000370 |
| 2026-06-28 | $3,519.28 | $10.46 | $0.00000352 |
| 2026-06-27 | $3,488.99 | $8.98 | $0.00000349 |
| 2026-06-26 | $3,594.60 | $2.08 | $0.00000360 |
| 2026-06-25 | $2,960.08 | $1.18 | $0.00000336 |
| 2026-06-24 | $2,977.27 | $3.05 | $0.00000338 |
| 2026-06-22 | $3,258.15 | $3.20 | $0.00000370 |
| 2026-06-21 | $3,266.44 | $3.22 | $0.00000371 |
| 2026-06-20 | $3,218.61 | $2.04 | $0.00000366 |
| 2026-06-19 | $3,075.79 | $38.20 | $0.00000349 |
| 2026-06-18 | $3,179.44 | $12.48 | $0.00000361 |
| 2026-06-17 | $3,403.96 | $5.81 | $0.00000387 |
| 2026-06-16 | $3,403.06 | $5.81 | $0.00000387 |
| 2026-06-15 | $3,429.09 | $1.95 | $0.00000389 |
| 2026-06-13 | $3,111.64 | $9.83 | $0.00000353 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
