Kindred Labs Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-07 | $820,836 | $154,278 | N/A |
| 2026-04-06 | $823,102 | $140,793 | $0.00557682 |
| 2026-04-05 | $909,966 | $111,975 | $0.00559220 |
| 2026-04-04 | $927,947 | $138,023 | $0.00618236 |
| 2026-04-03 | $954,309 | $117,796 | $0.00630453 |
| 2026-04-02 | $1,010,047 | $169,647 | $0.00648384 |
| 2026-04-01 | $1,051,425 | $287,348 | $0.00687503 |
| 2026-03-31 | $1,340,319 | $278,406 | $0.00714334 |
| 2026-03-30 | $1,398,337 | $231,910 | $0.00910620 |
| 2026-03-29 | $1,558,617 | $998,825 | $0.00950893 |
| 2026-03-28 | $1,218,462 | $194,446 | $0.01058935 |
| 2026-03-27 | $1,143,411 | $440,650 | $0.00827830 |
| 2026-03-26 | $1,014,351 | $278,009 | $0.00777128 |
| 2026-03-25 | $1,045,642 | $300,595 | $0.00689050 |
| 2026-03-24 | $1,190,630 | $201,129 | $0.00710415 |
| 2026-03-23 | $1,263,193 | $371,065 | $0.00814101 |
| 2026-03-22 | $1,251,238 | $278,870 | $0.00858220 |
| 2026-03-21 | $1,315,793 | $1,095,144 | $0.00850126 |
| 2026-03-20 | $1,582,583 | $1,201,448 | $0.00893590 |
| 2026-03-19 | $1,543,180 | $1,416,830 | $0.01075216 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
