Kindred Labs Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-08 | $383,655 | $6,953.72 | N/A |
| 2026-07-07 | $333,642 | $187.51 | $0.00226679 |
| 2026-07-06 | $391,109 | $14,263.33 | $0.00265721 |
| 2026-07-05 | $396,020 | $8,975.11 | $0.00269058 |
| 2026-07-04 | $458,840 | $896.11 | $0.00311739 |
| 2026-07-03 | $406,383 | $12,743.26 | $0.00276099 |
| 2026-07-02 | $378,117 | $3,866.30 | $0.00256895 |
| 2026-07-01 | $392,627 | $1,203.61 | $0.00266753 |
| 2026-06-30 | $404,518 | $11,593.48 | $0.00274832 |
| 2026-06-29 | $414,504 | $13,417.37 | $0.00281616 |
| 2026-06-28 | $421,799 | $10,550.22 | $0.00286572 |
| 2026-06-27 | $432,114 | $23,196 | $0.00293581 |
| 2026-06-26 | $419,114 | $13,606.18 | $0.00284748 |
| 2026-06-25 | $413,379 | $27,119 | $0.00280852 |
| 2026-06-24 | $451,889 | $118,292 | $0.00307016 |
| 2026-06-23 | $425,931 | $21,470 | $0.00289380 |
| 2026-06-22 | $431,714 | $28,490 | $0.00293309 |
| 2026-06-21 | $426,339 | $38,864 | $0.00289657 |
| 2026-06-20 | $418,593 | $39,918 | $0.00284394 |
| 2026-06-19 | $392,425 | $41,202 | $0.00266616 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
