Kinetiq Markets HYPE Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-16 | $34,188,622 | $101,811 | N/A |
| 2026-04-15 | $33,204,169 | $7,235.26 | $45.31 |
| 2026-04-14 | $33,744,498 | $63,140 | $43.91 |
| 2026-04-13 | $31,234,728 | $96,788 | $44.66 |
| 2026-04-12 | $33,035,683 | $151,416 | $41.21 |
| 2026-04-11 | $33,400,701 | $13,392.77 | $42.62 |
| 2026-04-10 | $31,092,752 | $6,337.28 | $42.51 |
| 2026-04-09 | $30,602,375 | $4,506.33 | $39.80 |
| 2026-04-08 | $30,664,328 | $7,207.65 | $39.05 |
| 2026-04-07 | $28,963,833 | $5,156.64 | $38.99 |
| 2026-04-06 | $29,640,179 | $3,938.14 | $36.51 |
| 2026-04-05 | $29,116,786 | $7,691.90 | $37.62 |
| 2026-04-04 | $28,457,940 | $52,350 | $37.01 |
| 2026-04-03 | $28,140,908 | $972.55 | $36.06 |
| 2026-04-02 | $28,957,503 | $2,888.89 | $35.75 |
| 2026-04-01 | $29,477,831 | $12,916.72 | $36.34 |
| 2026-03-31 | $29,465,610 | $15,508.02 | $37.00 |
| 2026-03-30 | $30,449,488 | $537.90 | $37.06 |
| 2026-03-29 | $31,715,275 | $4,758.64 | $38.26 |
| 2026-03-28 | $31,085,496 | $4,420.56 | $39.92 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
