Kinetiq Markets HYPE Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-05 | $44,069,684 | $105,182 | N/A |
| 2026-06-04 | $50,301,825 | $176,162 | $65.40 |
| 2026-06-03 | $47,955,909 | $59,087 | $75.01 |
| 2026-06-02 | $51,021,918 | $268,744 | $70.41 |
| 2026-06-01 | $49,751,987 | $375,365 | $74.64 |
| 2026-05-31 | $47,259,312 | $28,676 | $72.98 |
| 2026-05-30 | $44,814,863 | $64,310 | $69.15 |
| 2026-05-29 | $42,772,458 | $98,018 | $65.25 |
| 2026-05-28 | $40,255,980 | $124,111 | $62.18 |
| 2026-05-27 | $41,789,841 | $28,082 | $58.18 |
| 2026-05-26 | $42,709,126 | $7,192.59 | $60.08 |
| 2026-05-25 | $44,109,466 | $60,847 | $61.94 |
| 2026-05-24 | $40,874,982 | $11,231.08 | $63.83 |
| 2026-05-23 | $38,179,090 | $61,919 | $59.40 |
| 2026-05-22 | $40,793,650 | $197,972 | $55.85 |
| 2026-05-21 | $38,276,985 | $16,651.15 | $59.16 |
| 2026-05-20 | $34,150,968 | $7,826.49 | $55.09 |
| 2026-05-19 | $33,645,073 | $9,689.96 | $49.01 |
| 2026-05-18 | $31,809,847 | $15,032.41 | $48.27 |
| 2026-05-17 | $29,527,144 | $16,178.37 | $45.63 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
