Kintsu Staked Hype Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-18 | $40,918 | $756.10 | N/A |
| 2026-04-17 | $40,772 | $3.01 | $44.63 |
| 2026-04-16 | $41,434 | $2.97 | $45.64 |
| 2026-04-15 | $40,397 | $447.48 | $44.98 |
| 2026-04-14 | $40,659 | $1,261.29 | $43.80 |
| 2026-04-13 | $40,659 | $1,261.29 | $44.78 |
| 2026-04-12 | $68,038 | $127.46 | $44.78 |
| 2026-04-11 | $64,146 | $80.29 | $42.92 |
| 2026-04-10 | $63,311 | $78.57 | $40.46 |
| 2026-04-09 | $62,144 | $79.41 | $39.59 |
| 2026-04-08 | $62,144 | $79.41 | $38.87 |
| 2026-04-07 | $59,109 | $37.76 | $38.87 |
| 2026-04-06 | $59,037 | $37.90 | $36.97 |
| 2026-04-05 | $58,029 | $596.31 | $37.11 |
| 2026-04-04 | $56,838 | $4.61 | $36.61 |
| 2026-04-03 | $55,373 | $1.84 | $35.98 |
| 2026-04-02 | $56,882 | $39.09 | $35.33 |
| 2026-04-01 | $57,309 | $115.60 | $36.30 |
| 2026-03-31 | $57,854 | $84.38 | $36.79 |
| 2026-03-30 | $62,838 | $2.72 | $37.13 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
