KIP Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-29 | $82,688 | $14,567.26 | N/A |
| 2026-06-28 | $82,550 | $15,012.76 | $0.00004215 |
| 2026-06-27 | $82,819 | $14,802.52 | $0.00004208 |
| 2026-06-26 | $82,184 | $14,004.03 | $0.00004201 |
| 2026-06-25 | $82,245 | $14,928.50 | $0.00004199 |
| 2026-06-24 | $84,062 | $15,587.62 | $0.00004193 |
| 2026-06-23 | $86,158 | $14,880.07 | $0.00004298 |
| 2026-06-22 | $86,724 | $14,669.46 | $0.00004392 |
| 2026-06-21 | $86,188 | $15,287.43 | $0.00004391 |
| 2026-06-20 | $85,864 | $14,570.16 | $0.00004397 |
| 2026-06-19 | $85,755 | $14,913.69 | $0.00004362 |
| 2026-06-18 | $84,362 | $14,568.38 | $0.00004359 |
| 2026-06-17 | $83,374 | $15,349.41 | $0.00004301 |
| 2026-06-16 | $86,694 | $15,589.36 | $0.00004266 |
| 2026-06-15 | $87,945 | $15,118.53 | $0.00004436 |
| 2026-06-14 | $86,487 | $12,796.78 | $0.00004487 |
| 2026-06-13 | $88,586 | $14,759.67 | $0.00004397 |
| 2026-06-12 | $90,683 | $11,908.87 | $0.00004524 |
| 2026-06-11 | $91,337 | $14,768.45 | $0.00004623 |
| 2026-06-10 | $97,100 | $15,087.45 | $0.00004655 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
