Kippahstayson.sol Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-06 | $13,815.04 | $202.92 | N/A |
| 2026-04-05 | $13,653.12 | $240.80 | $0.00001626 |
| 2026-04-04 | $13,358.91 | $81.14 | $0.00001607 |
| 2026-04-03 | $12,753.99 | $7.55 | $0.00001564 |
| 2026-04-02 | $13,267.21 | $412.73 | $0.00001501 |
| 2026-04-01 | $13,267.21 | $412.73 | $0.00001561 |
| 2026-03-29 | $14,772.20 | $163.66 | $0.00001561 |
| 2026-03-28 | $14,647.25 | $111.06 | $0.00001738 |
| 2026-03-27 | $15,065.93 | $114.38 | $0.00001724 |
| 2026-03-26 | $16,221.12 | $441.75 | $0.00001773 |
| 2026-03-25 | $17,062.48 | $696.26 | $0.00001909 |
| 2026-03-24 | $20,045 | $894.44 | $0.00002008 |
| 2026-03-23 | $19,141.27 | $854.11 | $0.00002359 |
| 2026-03-22 | $19,141.27 | $854.11 | $0.00002253 |
| 2026-03-21 | $18,810.31 | $78.66 | $0.00002253 |
| 2026-03-20 | $19,257.24 | $9.64 | $0.00002214 |
| 2026-03-19 | $19,262.96 | $9.63 | $0.00002266 |
| 2026-03-18 | $20,506 | $8.09 | $0.00002265 |
| 2026-03-17 | $20,338 | $8.07 | $0.00002399 |
| 2026-03-16 | $19,134.36 | $41.08 | $0.00002394 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
