KittehCoin Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-24 | $12,295.00 | $36.24 | N/A |
| 2026-08-23 | $12,087.69 | $985.55 | $0.00001229 |
| 2026-08-22 | $11,855.46 | $172.03 | $0.00001209 |
| 2026-08-21 | $11,514.99 | $48.33 | $0.00001186 |
| 2026-08-20 | $11,204.81 | $253.31 | $0.00001151 |
| 2026-08-19 | $10,666.22 | $3,074.13 | $0.00001120 |
| 2026-08-18 | $22,371 | $11,735.29 | $0.00001067 |
| 2026-08-17 | $31,647 | $73,413 | $0.00002237 |
| 2026-08-16 | $11,222.53 | $10.50 | $0.00003165 |
| 2026-08-15 | $11,212.27 | $10.63 | $0.00001122 |
| 2026-08-14 | $11,286.37 | $30.64 | $0.00001121 |
| 2026-08-13 | $11,676.11 | $148.47 | $0.00001129 |
| 2026-08-12 | $12,058.85 | $15.64 | $0.00001168 |
| 2026-08-11 | $11,894.45 | $121.67 | $0.00001206 |
| 2026-08-10 | $12,316.43 | $636.29 | $0.00001189 |
| 2026-08-09 | $14,144.72 | $1,399.56 | $0.00001232 |
| 2026-08-08 | $12,110.69 | $33.99 | $0.00001414 |
| 2026-08-07 | $12,019.80 | $4.36 | $0.00001211 |
| 2026-08-06 | $12,578.71 | $295.58 | $0.00001202 |
| 2026-08-05 | $13,302.52 | $336.66 | $0.00001258 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
