KittehCoin Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-29 | $10,937.43 | $17.67 | N/A |
| 2026-03-28 | $10,895.31 | $23.30 | $0.00001094 |
| 2026-03-27 | $11,735.99 | $1,281.89 | $0.00001091 |
| 2026-03-26 | $13,690.19 | $135.79 | $0.00001174 |
| 2026-03-25 | $13,933.10 | $114.00 | $0.00001370 |
| 2026-03-24 | $13,883.86 | $650.17 | $0.00001393 |
| 2026-03-23 | $14,124.93 | $16.18 | $0.00001387 |
| 2026-03-22 | $14,283.70 | $284.90 | $0.00001407 |
| 2026-03-21 | $14,424.50 | $2,560.46 | $0.00001419 |
| 2026-03-20 | $23,676 | $3,478.46 | $0.00001442 |
| 2026-03-19 | $20,985 | $3,563.89 | $0.00002368 |
| 2026-03-18 | $20,883 | $2,170.92 | $0.00002284 |
| 2026-03-17 | $16,858.11 | $1,013.91 | $0.00002088 |
| 2026-03-16 | $12,977.11 | $64.95 | $0.00001686 |
| 2026-03-15 | $12,914.73 | $20.19 | $0.00001300 |
| 2026-03-14 | $12,979.97 | $172.95 | $0.00001291 |
| 2026-03-13 | $13,601.56 | $15.50 | $0.00001298 |
| 2026-03-12 | $13,555.14 | $840.89 | $0.00001360 |
| 2026-03-11 | $15,655.10 | $535.27 | $0.00001356 |
| 2026-03-10 | $17,041.33 | $161.08 | $0.00001566 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
