KittehCoin Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-07 | $11,014.54 | $6,729.26 | N/A |
| 2026-07-06 | $8,743.09 | $122.01 | $0.00000874 |
| 2026-07-05 | $8,943.50 | $946.66 | $0.00000894 |
| 2026-07-04 | $9,110.22 | $452.85 | $0.00000911 |
| 2026-07-02 | $7,680.26 | $70.98 | $0.00000768 |
| 2026-07-01 | $7,540.91 | $808.35 | $0.00000754 |
| 2026-06-30 | $7,153.35 | $2.72 | $0.00000715 |
| 2026-06-29 | $7,731.10 | $415.56 | $0.00000773 |
| 2026-06-28 | $8,672.78 | $29.09 | $0.00000867 |
| 2026-06-27 | $9,009.20 | $13.11 | $0.00000901 |
| 2026-06-26 | $9,493.67 | $905.46 | $0.00000949 |
| 2026-06-21 | $7,684.25 | $4.11 | $0.00000768 |
| 2026-06-20 | $7,690.71 | $7.64 | $0.00000769 |
| 2026-06-18 | $7,634.43 | $1.22 | $0.00000763 |
| 2026-06-17 | $7,793.34 | $1.25 | $0.00000779 |
| 2026-06-16 | $7,894.48 | $1.10 | $0.00000789 |
| 2026-06-14 | $7,834.50 | $1.61 | $0.00000783 |
| 2026-06-13 | $7,899.77 | $5.85 | $0.00000790 |
| 2026-06-12 | $7,849.58 | $10.75 | $0.00000785 |
| 2026-06-09 | $7,925.49 | $72.05 | $0.00000793 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
