Kittenswap Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-24 | $564,848 | $2,956.38 | N/A |
| 2026-03-23 | $648,102 | $5,635.73 | $0.00135545 |
| 2026-03-22 | $672,535 | $328.18 | $0.00155184 |
| 2026-03-21 | $618,452 | $312.06 | $0.00160889 |
| 2026-03-20 | $611,753 | $376.75 | $0.00147829 |
| 2026-03-19 | $641,595 | $1,045.26 | $0.00146475 |
| 2026-03-18 | $627,314 | $1,741.85 | $0.00157750 |
| 2026-03-17 | $621,780 | $3,241.44 | $0.00154179 |
| 2026-03-16 | $570,408 | $167.06 | $0.00152942 |
| 2026-03-15 | $579,809 | $951.24 | $0.00139992 |
| 2026-03-14 | $627,240 | $1,523.36 | $0.00142292 |
| 2026-03-13 | $589,485 | $1,618.16 | $0.00149989 |
| 2026-03-12 | $558,727 | $1,918.50 | $0.00140891 |
| 2026-03-11 | $528,469 | $1,294.53 | $0.00137013 |
| 2026-03-10 | $539,031 | $4,513.07 | $0.00129279 |
| 2026-03-09 | $477,040 | $2,508.04 | $0.00131829 |
| 2026-03-08 | $531,067 | $16,774.42 | $0.00116406 |
| 2026-03-07 | $482,682 | $624.02 | $0.00129937 |
| 2026-03-06 | $473,860 | $1,452.78 | $0.00117621 |
| 2026-03-05 | $482,263 | $789.98 | $0.00115798 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
