kncler coin Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-05 | $175,838 | $735.83 | N/A |
| 2026-07-04 | $175,891 | $1,138.08 | $0.00025127 |
| 2026-07-03 | $194,938 | $9.58 | $0.00027848 |
| 2026-07-02 | $190,508 | $105.81 | $0.00027215 |
| 2026-07-01 | $179,527 | $191.26 | $0.00025647 |
| 2026-06-30 | $170,586 | $370.29 | $0.00024369 |
| 2026-06-29 | $169,550 | $1,473.73 | $0.00024221 |
| 2026-06-26 | $136,894 | $15.88 | $0.00019556 |
| 2026-06-25 | $128,726 | $305.92 | $0.00018390 |
| 2026-06-24 | $125,243 | $3,699.91 | $0.00017892 |
| 2026-06-23 | $217,050 | $412.27 | $0.00031007 |
| 2026-06-22 | $213,731 | $163.89 | $0.00030533 |
| 2026-06-21 | $212,572 | $176.75 | $0.00030367 |
| 2026-06-20 | $214,751 | $204.70 | $0.00030679 |
| 2026-06-19 | $208,916 | $197.97 | $0.00029845 |
| 2026-06-18 | $204,221 | $231.04 | $0.00029174 |
| 2026-06-17 | $204,707 | $70.30 | $0.00029244 |
| 2026-06-15 | $209,288 | $59.19 | $0.00029898 |
| 2026-06-14 | $192,513 | $86.85 | $0.00027502 |
| 2026-06-13 | $193,676 | $197.41 | $0.00027668 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
