Darkness Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-12 | $53,523 | $2.55 | N/A |
| 2026-09-11 | $53,562 | $14.01 | $0.00005352 |
| 2026-09-10 | $39,320 | $137.38 | $0.00005356 |
| 2026-09-09 | $45,623 | $5.51 | $0.00003932 |
| 2026-09-08 | $45,232 | $4.96 | $0.00004562 |
| 2026-09-06 | $51,291 | $24.62 | $0.00004523 |
| 2026-09-05 | $53,115 | $51.44 | $0.00005129 |
| 2026-09-04 | $52,608 | $6.94 | $0.00005312 |
| 2026-08-30 | $49,984 | $14.61 | $0.00005261 |
| 2026-08-29 | $49,884 | $834.83 | $0.00004998 |
| 2026-08-28 | $49,045 | $4,937.69 | $0.00004988 |
| 2026-08-27 | $54,406 | $573.54 | $0.00004904 |
| 2026-08-24 | $54,669 | $23.23 | $0.00005441 |
| 2026-08-23 | $57,492 | $34.50 | $0.00005467 |
| 2026-08-22 | $57,493 | $34.50 | $0.00005749 |
| 2026-08-21 | $56,118 | $800.71 | $0.00005749 |
| 2026-08-20 | $56,210 | $330.92 | $0.00005612 |
| 2026-08-17 | $54,820 | $65.41 | $0.00005621 |
| 2026-08-16 | $54,823 | $164.47 | $0.00005482 |
| 2026-08-15 | $54,989 | $164.97 | $0.00005482 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
