Knot Diffie-Hellman Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-11 | $83,820 | $1,969.07 | N/A |
| 2026-06-10 | $93,563 | $2,268.74 | $0.00008387 |
| 2026-06-09 | $87,400 | $1,234.67 | $0.00009352 |
| 2026-06-08 | $81,615 | $856.41 | $0.00008741 |
| 2026-06-07 | $76,474 | $1,979.01 | $0.00008217 |
| 2026-06-06 | $85,540 | $9,115.48 | $0.00007659 |
| 2026-06-05 | $86,970 | $624.00 | $0.00008554 |
| 2026-06-04 | $92,190 | $5,218.94 | $0.00008701 |
| 2026-06-03 | $136,484 | $4,214.11 | $0.00009264 |
| 2026-06-02 | $102,321 | $218.94 | $0.00013648 |
| 2026-06-01 | $103,779 | $72.23 | $0.00010257 |
| 2026-05-31 | $103,509 | $72.05 | $0.00010376 |
| 2026-05-30 | $102,631 | $684.82 | $0.00010351 |
| 2026-05-29 | $99,356 | $7,054.14 | $0.00010317 |
| 2026-05-28 | $105,053 | $22.56 | $0.00009936 |
| 2026-05-27 | $106,761 | $405.06 | $0.00010506 |
| 2026-05-26 | $110,320 | $831.74 | $0.00010674 |
| 2026-05-25 | $111,765 | $96.61 | $0.00011032 |
| 2026-05-24 | $112,385 | $192.00 | $0.00011176 |
| 2026-05-23 | $107,865 | $51.07 | $0.00011239 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
