KOBAN Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-12 | $158,421 | $29,352 | N/A |
| 2026-06-11 | $161,906 | $166,009 | $0.00008318 |
| 2026-06-10 | $137,884 | $209,731 | $0.00008500 |
| 2026-06-09 | $152,839 | $13,094.71 | $0.00007239 |
| 2026-06-08 | $216,549 | $494.43 | $0.00008024 |
| 2026-06-07 | $211,684 | $1,369.66 | $0.00011371 |
| 2026-06-06 | $206,153 | $458.85 | $0.00011116 |
| 2026-06-05 | $217,689 | $32,215 | $0.00010825 |
| 2026-06-04 | $244,076 | $22.38 | $0.00011430 |
| 2026-06-03 | $244,359 | $1,682.96 | $0.00012816 |
| 2026-06-02 | $247,442 | $7,241.66 | $0.00012831 |
| 2026-06-01 | $252,115 | $3,089.38 | $0.00012996 |
| 2026-05-31 | $247,448 | $18,451.62 | $0.00013238 |
| 2026-05-30 | $241,170 | $816.77 | $0.00012992 |
| 2026-05-29 | $241,014 | $1,235.92 | $0.00012665 |
| 2026-05-28 | $251,877 | $882.11 | $0.00012653 |
| 2026-05-27 | $258,420 | $585.11 | $0.00013225 |
| 2026-05-26 | $245,837 | $2,668.52 | $0.00013576 |
| 2026-05-25 | $243,393 | $376.99 | $0.00012905 |
| 2026-05-24 | $254,748 | $2,540.08 | $0.00012780 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
