KOBAN Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-28 | $203,591 | $77,638 | N/A |
| 2026-03-27 | $227,794 | $13,571.32 | $0.00010690 |
| 2026-03-26 | $233,129 | $24,322 | $0.00011961 |
| 2026-03-25 | $235,683 | $14,140.47 | $0.00012240 |
| 2026-03-24 | $226,058 | $2,569.14 | $0.00012377 |
| 2026-03-23 | $225,532 | $1,935.80 | $0.00011868 |
| 2026-03-22 | $227,875 | $1,211.80 | $0.00011845 |
| 2026-03-21 | $233,476 | $20,310 | $0.00011965 |
| 2026-03-20 | $249,502 | $1,086.19 | $0.00012259 |
| 2026-03-19 | $248,644 | $19,579.43 | $0.00013101 |
| 2026-03-18 | $249,538 | $8,797.69 | $0.00013056 |
| 2026-03-17 | $246,850 | $6,842.07 | $0.00013103 |
| 2026-03-16 | $226,883 | $15,462.26 | $0.00012962 |
| 2026-03-15 | $237,946 | $88,348 | $0.00011911 |
| 2026-03-14 | $227,879 | $76,023 | $0.00012493 |
| 2026-03-13 | $233,329 | $9,325.10 | $0.00011965 |
| 2026-03-12 | $245,526 | $13,338.80 | $0.00012252 |
| 2026-03-11 | $243,478 | $22,316 | $0.00012890 |
| 2026-03-10 | $236,219 | $35,795 | $0.00012784 |
| 2026-03-09 | $239,910 | $3,574.34 | $0.00012403 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
