Kogin by Virtuals Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-23 | $21,941 | $28.40 | N/A |
| 2026-05-22 | $22,995 | $10.54 | $0.00002432 |
| 2026-05-21 | $22,141 | $42.56 | $0.00002550 |
| 2026-05-20 | $20,930 | $196.71 | $0.00002454 |
| 2026-05-19 | $22,641 | $431.79 | $0.00002320 |
| 2026-05-18 | $20,608 | $21.47 | $0.00002509 |
| 2026-05-17 | $22,647 | $9.96 | $0.00002284 |
| 2026-05-16 | $22,183 | $19.60 | $0.00002510 |
| 2026-05-15 | $23,501 | $18.37 | $0.00002459 |
| 2026-05-14 | $23,478 | $40.24 | $0.00002607 |
| 2026-05-13 | $25,028 | $3.04 | $0.00002601 |
| 2026-05-12 | $26,611 | $61.31 | $0.00002769 |
| 2026-05-11 | $28,715 | $12.29 | $0.00002948 |
| 2026-05-10 | $28,245 | $36.93 | $0.00003183 |
| 2026-05-09 | $27,885 | $229.16 | $0.00003131 |
| 2026-05-08 | $27,171 | $148.72 | $0.00003091 |
| 2026-05-07 | $26,298 | $5.26 | $0.00003012 |
| 2026-05-06 | $24,698 | $185.89 | $0.00002921 |
| 2026-05-05 | $22,368 | $87.87 | $0.00002740 |
| 2026-05-04 | $22,119 | $69.80 | $0.00002479 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
