Kogin by Virtuals Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-08-22	$16,416.70	$61.16	N/A
2026-08-21	$14,610.27	$74.89	$0.00001820
2026-08-20	$13,904.00	$1.66	$0.00001619
2026-08-17	$13,349.59	$10.45	$0.00001541
2026-08-16	$12,687.73	$743.50	$0.00001480
2026-08-15	$12,603.74	$708.63	$0.00001406
2026-08-13	$16,232.34	$10.47	$0.00001397
2026-08-12	$16,209.13	$10.76	$0.00001799
2026-08-07	$15,350.96	$89.97	$0.00001797
2026-07-27	$16,565.45	$123.44	$0.00001701
2026-07-26	$16,662.07	$10.09	$0.00001836