Kogin by Virtuals Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-06 | $14,909.35 | $9.92 | $0.00001653 |
| 2026-07-05 | $14,954.28 | $9.95 | $0.00001658 |
| 2026-07-04 | $14,904.08 | $274.89 | $0.00001652 |
| 2026-07-02 | $15,503.33 | $8.95 | $0.00001718 |
| 2026-07-01 | $15,480.08 | $2.32 | $0.00001716 |
| 2026-06-30 | $15,111.15 | $1.53 | $0.00001675 |
| 2026-06-29 | $15,255.27 | $1.55 | $0.00001691 |
| 2026-06-28 | $14,836.86 | $41.14 | $0.00001644 |
| 2026-06-27 | $14,632.68 | $4.10 | $0.00001622 |
| 2026-06-26 | $14,515.32 | $4.07 | $0.00001609 |
| 2026-06-25 | $14,444.23 | $394.47 | $0.00001601 |
| 2026-06-24 | $16,437.72 | $80.59 | $0.00001822 |
| 2026-06-23 | $17,065.34 | $94.02 | $0.00001891 |
| 2026-06-21 | $17,606.42 | $9.97 | $0.00001951 |
| 2026-06-20 | $17,973.26 | $81.95 | $0.00001992 |
| 2026-06-19 | $17,044.26 | $30.54 | $0.00001889 |
| 2026-06-18 | $17,521.72 | $19.65 | $0.00001942 |
| 2026-06-17 | $18,094.77 | $121.38 | $0.00002006 |
| 2026-06-16 | $18,115.85 | $82.16 | $0.00002008 |
| 2026-06-15 | $18,617.52 | $30.08 | $0.00002064 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
