Kogin by Virtuals Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-06 | $19,326.60 | $1.16 | N/A |
| 2026-04-05 | $19,667.28 | $5.22 | $0.00002142 |
| 2026-04-04 | $19,708.86 | $10.30 | $0.00002181 |
| 2026-04-03 | $19,610.46 | $13.08 | $0.00002231 |
| 2026-04-02 | $21,360 | $7.67 | $0.00002174 |
| 2026-04-01 | $21,360 | $7.67 | $0.00002369 |
| 2026-03-30 | $20,316 | $14.96 | $0.00002369 |
| 2026-03-29 | $20,735 | $89.65 | $0.00002252 |
| 2026-03-28 | $22,253 | $23.56 | $0.00002298 |
| 2026-03-27 | $23,095 | $2.38 | $0.00002467 |
| 2026-03-26 | $24,397 | $202.65 | $0.00002564 |
| 2026-03-25 | $24,081 | $237.20 | $0.00002704 |
| 2026-03-24 | $24,076 | $237.14 | $0.00002669 |
| 2026-03-22 | $23,766 | $1.067 | $0.00002668 |
| 2026-03-21 | $25,462 | $3.92 | $0.00002634 |
| 2026-03-20 | $23,929 | $2.67 | $0.00002822 |
| 2026-03-19 | $25,101 | $105.62 | $0.00002652 |
| 2026-03-18 | $26,571 | $45.13 | $0.00002782 |
| 2026-03-17 | $27,010 | $72.53 | $0.00002945 |
| 2026-03-16 | $24,831 | $44.17 | $0.00002994 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
