KOHAKU Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-31 | $57,342 | $1,156.76 | N/A |
| 2026-07-30 | $60,449 | $352.49 | $0.000000136306 |
| 2026-07-29 | $58,739 | $1,164.06 | $0.000000143690 |
| 2026-07-28 | $52,740 | $4,184.17 | $0.000000139626 |
| 2026-07-27 | $48,437 | $3,690.55 | $0.000000125365 |
| 2026-07-26 | $53,172 | $2,861.95 | $0.000000115136 |
| 2026-07-25 | $65,480 | $206.45 | $0.000000126392 |
| 2026-07-24 | $64,981 | $67.97 | $0.000000155649 |
| 2026-07-23 | $67,746 | $436.36 | $0.000000154463 |
| 2026-07-22 | $68,546 | $463.02 | $0.000000161035 |
| 2026-07-21 | $63,515 | $613.54 | $0.000000162937 |
| 2026-07-20 | $65,700 | $53.47 | $0.000000150977 |
| 2026-07-19 | $65,965 | $10.19 | $0.000000156172 |
| 2026-07-18 | $66,066 | $250.22 | $0.000000156803 |
| 2026-07-17 | $68,604 | $1,383.81 | $0.000000157043 |
| 2026-07-16 | $71,076 | $187.46 | $0.000000163076 |
| 2026-07-15 | $70,970 | $4,936.04 | $0.000000168952 |
| 2026-07-14 | $65,049 | $244.67 | $0.000000168700 |
| 2026-07-13 | $66,589 | $197.69 | $0.000000154625 |
| 2026-07-12 | $64,929 | $1,310.42 | $0.000000158286 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
