KOHAKU Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-01 | $111,981 | $7,858.51 | N/A |
| 2026-05-31 | $126,404 | $4,180.62 | $0.000000266373 |
| 2026-05-30 | $121,292 | $10,538.96 | $0.000000300467 |
| 2026-05-29 | $134,552 | $25,733 | $0.000000288343 |
| 2026-05-28 | $133,716 | $78,017 | $0.000000319837 |
| 2026-05-27 | $250,925 | $354,368 | $0.000000317433 |
| 2026-05-26 | $135,482 | $4,987.75 | $0.000000567554 |
| 2026-05-25 | $146,766 | $83,102 | $0.000000322263 |
| 2026-05-24 | $113,096 | $5,386.90 | $0.000000348995 |
| 2026-05-23 | $77,706 | $9,742.70 | $0.000000268832 |
| 2026-05-22 | $70,168 | $4,207.91 | $0.000000184712 |
| 2026-05-21 | $63,539 | $8,376.08 | $0.000000166836 |
| 2026-05-20 | $62,953 | $383.60 | $0.000000151071 |
| 2026-05-19 | $64,817 | $926.61 | $0.000000149651 |
| 2026-05-18 | $63,028 | $1,619.17 | $0.000000154042 |
| 2026-05-17 | $58,787 | $1,009.39 | $0.000000150270 |
| 2026-05-16 | $59,335 | $1,647.14 | $0.000000139686 |
| 2026-05-15 | $63,292 | $5,176.38 | $0.000000141022 |
| 2026-05-14 | $73,278 | $4,360.20 | $0.000000150407 |
| 2026-05-13 | $71,646 | $25,099 | $0.000000173885 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
