KOHAKU Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-29 | $39,048 | $410.33 | N/A |
| 2026-03-28 | $35,650 | $89.07 | $0.000000092819 |
| 2026-03-27 | $37,502 | $1,239.29 | $0.000000084743 |
| 2026-03-26 | $38,678 | $68.49 | $0.000000088917 |
| 2026-03-25 | $38,791 | $360.59 | $0.000000091940 |
| 2026-03-24 | $36,597 | $948.12 | $0.000000092247 |
| 2026-03-23 | $39,398 | $457.83 | $0.000000086992 |
| 2026-03-22 | $40,393 | $1,394.03 | $0.000000093650 |
| 2026-03-21 | $47,827 | $358.93 | $0.000000095579 |
| 2026-03-20 | $49,756 | $83.33 | $0.000000113759 |
| 2026-03-19 | $51,684 | $209.36 | $0.000000118272 |
| 2026-03-18 | $53,776 | $382.05 | $0.000000122856 |
| 2026-03-17 | $57,894 | $696.29 | $0.000000127830 |
| 2026-03-16 | $51,438 | $2,960.85 | $0.000000137092 |
| 2026-03-15 | $47,520 | $3.52 | $0.000000121948 |
| 2026-03-14 | $47,471 | $1,468.99 | $0.000000113000 |
| 2026-03-13 | $56,630 | $7,238.21 | $0.000000112842 |
| 2026-03-12 | $49,840 | $416.88 | $0.000000134315 |
| 2026-03-11 | $47,926 | $918.69 | $0.000000118621 |
| 2026-03-10 | $52,648 | $799.45 | $0.000000113977 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
