Kolibri USD Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-15 | $0.000000000000000000 | $1.42 | N/A |
| 2026-04-14 | $0.000000000000000000 | $5.46 | $0.949523 |
| 2026-04-13 | $0.000000000000000000 | $9.55 | $0.979207 |
| 2026-04-12 | $0.000000000000000000 | $2.78 | $0.941444 |
| 2026-04-11 | $0.000000000000000000 | $0.04885105 | $0.944702 |
| 2026-04-10 | $0.000000000000000000 | $1.64 | $0.970246 |
| 2026-04-09 | $0.000000000000000000 | $2.64 | $0.947369 |
| 2026-04-08 | $0.000000000000000000 | $14.74 | $0.941052 |
| 2026-04-07 | $0.000000000000000000 | $2.19 | $0.960825 |
| 2026-04-06 | $0.000000000000000000 | $4.44 | $0.959986 |
| 2026-04-05 | $0.000000000000000000 | $2.01 | $0.958618 |
| 2026-04-04 | $0.000000000000000000 | $26.49 | $0.951328 |
| 2026-04-03 | $0.000000000000000000 | $1.13 | $0.949043 |
| 2026-04-02 | $0.000000000000000000 | $1.13 | $1.034 |
| 2026-04-01 | $0.000000000000000000 | $1.13 | $1.034 |
| 2026-03-31 | $0.000000000000000000 | $24.81 | $1.030 |
| 2026-03-30 | $0.000000000000000000 | $6.81 | $1.020 |
| 2026-03-29 | $0.000000000000000000 | $7.22 | $0.954965 |
| 2026-03-28 | $0.000000000000000000 | $12.94 | $0.939009 |
| 2026-03-27 | $0.000000000000000000 | $3.89 | $0.942732 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
