Kolibri USD Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-20 | $0.000000000000000000 | $2.94 | N/A |
| 2026-06-19 | $0.000000000000000000 | $22.97 | $1.090 |
| 2026-06-18 | $0.000000000000000000 | $2.54 | $1.046 |
| 2026-06-17 | $0.000000000000000000 | $2.54 | $1.086 |
| 2026-06-16 | $0.000000000000000000 | $1.86 | $1.086 |
| 2026-06-15 | $0.000000000000000000 | $1.63 | $1.091 |
| 2026-06-14 | $0.000000000000000000 | $2.34 | $1.051 |
| 2026-06-13 | $0.000000000000000000 | $2.72 | $1.077 |
| 2026-06-12 | $0.000000000000000000 | $2.11 | $1.058 |
| 2026-06-11 | $0.000000000000000000 | $10.21 | $1.064 |
| 2026-06-10 | $0.000000000000000000 | $6.79 | $1.052 |
| 2026-06-09 | $0.000000000000000000 | $1.18 | $1.072 |
| 2026-06-08 | $0.000000000000000000 | $4.95 | $1.082 |
| 2026-06-07 | $0.000000000000000000 | $9.83 | $1.088 |
| 2026-06-06 | $0.000000000000000000 | $74.26 | $1.066 |
| 2026-06-05 | $0.000000000000000000 | $51.30 | $1.043 |
| 2026-06-04 | $0.000000000000000000 | $3.52 | $1.005 |
| 2026-06-03 | $0.000000000000000000 | $18.16 | $0.972358 |
| 2026-06-02 | $0.000000000000000000 | $10.94 | $0.976885 |
| 2026-06-01 | $0.000000000000000000 | $16.42 | $0.993494 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
