Koma Inu Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-15 | $4,223,917 | $801,771 | N/A |
| 2026-07-14 | $4,155,401 | $802,747 | $0.00685761 |
| 2026-07-13 | $4,088,251 | $786,504 | $0.00674680 |
| 2026-07-12 | $4,220,695 | $909,449 | $0.00696537 |
| 2026-07-11 | $4,356,382 | $900,742 | $0.00718929 |
| 2026-07-10 | $4,530,660 | $818,360 | $0.00747690 |
| 2026-07-09 | $4,572,981 | $880,146 | $0.00754674 |
| 2026-07-08 | $4,486,381 | $880,849 | $0.00740383 |
| 2026-07-07 | $4,484,186 | $906,234 | $0.00740020 |
| 2026-07-06 | $4,745,773 | $951,880 | $0.00783190 |
| 2026-07-05 | $4,715,755 | $1,075,148 | $0.00778236 |
| 2026-07-04 | $4,658,011 | $953,913 | $0.00768707 |
| 2026-07-03 | $4,511,584 | $852,677 | $0.00744542 |
| 2026-07-02 | $4,298,167 | $957,997 | $0.00709322 |
| 2026-07-01 | $4,234,050 | $956,336 | $0.00698741 |
| 2026-06-30 | $4,207,985 | $1,123,382 | $0.00694439 |
| 2026-06-29 | $4,054,564 | $853,741 | $0.00669120 |
| 2026-06-28 | $4,030,473 | $802,292 | $0.00665145 |
| 2026-06-27 | $4,146,772 | $825,119 | $0.00684337 |
| 2026-06-26 | $4,315,324 | $964,898 | $0.00712153 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
